CPH:WEILPGVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	172.15	172.15	172.15	172.15	172.15	0.64%	7,100
Apr 9, 2026	171.05	171.05	171.05	171.05	171.05	-0.87%	77
Apr 8, 2026	172.55	172.55	172.55	172.55	172.55	1.26%	38
Apr 7, 2026	170.40	170.40	170.40	170.40	170.40	0.44%	41
Mar 27, 2026	169.65	169.65	169.65	169.65	169.65	-0.12%	200
Mar 26, 2026	169.85	169.85	169.85	169.85	169.85	0.30%	200
Mar 25, 2026	169.35	169.35	169.35	169.35	169.35	1.26%	200
Mar 24, 2026	166.85	167.25	166.85	167.25	167.25	-	222
Mar 23, 2026	164.75	167.30	164.75	167.25	167.25	-0.33%	800
Mar 20, 2026	167.80	167.80	167.80	167.80	167.80	-3.48%	12
Mar 16, 2026	173.75	173.85	173.75	173.85	173.85	-0.66%	1,162
Mar 13, 2026	174.25	175.80	174.25	175.00	175.00	-0.51%	1,200
Mar 11, 2026	175.15	175.95	175.15	175.90	175.90	-0.28%	1,200
Mar 10, 2026	176.00	176.40	176.00	176.40	176.40	1.44%	800
Mar 9, 2026	174.20	174.70	173.90	173.90	173.90	-0.80%	800
Mar 6, 2026	175.60	175.60	175.30	175.30	175.30	-1.46%	400
Mar 5, 2026	178.85	178.85	177.90	177.90	177.90	-1.96%	800
Feb 27, 2026	181.45	181.45	181.45	181.45	181.45	0.06%	32
Feb 26, 2026	181.35	181.35	181.35	181.35	181.35	-0.27%	2
Feb 24, 2026	181.85	181.85	181.85	181.85	181.85	0.39%	244
Feb 23, 2026	181.00	181.15	181.00	181.15	181.15	-0.77%	600
Feb 20, 2026	182.55	182.55	182.55	182.55	182.55	0.08%	46
Feb 19, 2026	184.00	184.00	182.40	182.40	182.40	-0.30%	27,774
Feb 18, 2026	183.50	183.50	182.90	182.95	182.95	0.44%	5,493
Feb 17, 2026	182.50	182.70	182.15	182.15	182.15	0.11%	3,000
Feb 13, 2026	181.10	181.95	181.10	181.95	181.95	0.05%	534
Feb 11, 2026	181.50	181.85	181.50	181.85	181.85	0.97%	202
Feb 9, 2026	180.10	180.10	180.10	180.10	180.10	1.55%	64
Feb 6, 2026	177.35	177.35	177.35	177.35	177.35	0.31%	200
Feb 5, 2026	176.80	177.10	176.60	176.80	176.80	0.91%	617
Feb 4, 2026	173.70	175.20	173.70	175.20	175.20	0.40%	18,345
Feb 3, 2026	175.15	175.15	174.50	174.50	174.50	1.25%	14,574
Feb 2, 2026	172.35	172.35	171.80	172.35	172.35	0.41%	54
Jan 28, 2026	171.65	171.65	171.65	171.65	171.65	-0.98%	7,470
Jan 27, 2026	173.55	173.55	173.35	173.35	173.35	0.17%	76
Jan 26, 2026	173.05	173.05	173.05	173.05	173.05	1.38%	3,992
Jan 20, 2026	170.70	170.70	170.70	170.70	170.70	-2.65%	62
Jan 16, 2026	175.35	175.35	175.35	175.35	175.35	0.43%	19,000
Jan 15, 2026	174.60	174.60	174.60	174.60	174.60	-0.06%	300
Jan 14, 2026	174.70	174.70	174.70	174.70	174.70	0.32%	3
Jan 13, 2026	174.15	174.15	174.15	174.15	174.15	-0.31%	200
Jan 12, 2026	174.70	174.70	174.70	174.70	174.70	-0.31%	69
Jan 9, 2026	175.05	176.40	175.05	175.25	175.25	0.06%	81
Jan 8, 2026	175.40	175.40	175.15	175.15	175.15	-0.51%	2,072
Jan 7, 2026	175.95	176.05	175.95	176.05	176.05	-0.54%	149
Jan 6, 2026	177.00	177.00	177.00	177.00	177.00	1.99%	400
Jan 5, 2026	173.55	173.55	173.55	173.55	173.55	-0.03%	32
Jan 2, 2026	173.55	173.60	173.55	173.60	173.60	0.93%	2,889
Dec 29, 2025	172.00	172.00	172.00	172.00	172.00	0.58%	180
Dec 23, 2025	171.00	171.00	171.00	171.00	171.00	0.41%	50