Investin K Invest Globale Aktier (CPH:WEIMGA)
Denmark · Delayed Price · Currency is DKK 253.80
+1.40 (0.55%)
Apr 16, 2026, 4:20 PM CET
CPH:WEIMGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 2.35% | 1,002 |
| Apr 13, 2026 | 246.50 | 246.60 | 246.50 | 246.60 | 246.60 | -0.84% | 6,002 |
| Apr 10, 2026 | 249.60 | 249.60 | 248.70 | 248.70 | 248.70 | 0.32% | 1,703 |
| Apr 9, 2026 | 247.80 | 247.90 | 247.80 | 247.90 | 247.90 | -0.24% | 1,003 |
| Apr 8, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 3.46% | 680 |
| Apr 1, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 1.87% | 1,158 |
| Mar 31, 2026 | 236.70 | 237.50 | 235.80 | 235.80 | 235.80 | -0.04% | 15,598 |
| Mar 30, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | 0.34% | 1,002 |
| Mar 27, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -2.08% | 1,002 |
| Mar 26, 2026 | 239.50 | 240.10 | 239.50 | 240.10 | 240.10 | -0.58% | 5,010 |
| Mar 25, 2026 | 240.90 | 241.50 | 240.90 | 241.50 | 241.50 | 1.64% | 6,384 |
| Mar 24, 2026 | 237.20 | 237.60 | 237.20 | 237.60 | 237.60 | -0.50% | 5,684 |
| Mar 23, 2026 | 233.10 | 239.00 | 233.10 | 238.80 | 238.80 | 0.38% | 13,716 |
| Mar 20, 2026 | 237.70 | 237.90 | 237.70 | 237.90 | 237.90 | -0.67% | 4,004 |
| Mar 19, 2026 | 240.60 | 240.60 | 239.50 | 239.50 | 239.50 | -3.54% | 4,008 |
| Mar 17, 2026 | 245.50 | 248.30 | 245.50 | 248.30 | 248.30 | 0.36% | 3,002 |
| Mar 16, 2026 | 246.70 | 247.40 | 246.70 | 247.40 | 247.40 | -0.04% | 1,004 |
| Mar 13, 2026 | 245.10 | 248.30 | 245.00 | 247.50 | 247.50 | -0.80% | 10,004 |
| Mar 11, 2026 | 249.10 | 249.90 | 249.00 | 249.50 | 249.50 | -0.32% | 11,819 |
| Mar 10, 2026 | 250.10 | 250.30 | 248.70 | 250.30 | 250.30 | 0.89% | 15,798 |
| Mar 9, 2026 | 248.90 | 248.90 | 247.30 | 248.10 | 248.10 | -0.72% | 10,829 |
| Mar 6, 2026 | 252.50 | 252.50 | 249.50 | 249.90 | 249.90 | -1.69% | 9,580 |
| Mar 5, 2026 | 252.50 | 254.20 | 252.50 | 254.20 | 254.20 | 1.03% | 12,376 |
| Mar 4, 2026 | 250.50 | 251.60 | 250.50 | 251.60 | 251.60 | 1.29% | 2,002 |
| Mar 3, 2026 | 248.80 | 248.80 | 247.70 | 248.40 | 248.40 | -0.68% | 12,614 |
| Mar 2, 2026 | 249.40 | 250.10 | 249.30 | 250.10 | 250.10 | -0.36% | 6,006 |
| Feb 27, 2026 | 252.40 | 252.40 | 251.00 | 251.00 | 251.00 | -0.16% | 2,002 |
| Feb 26, 2026 | 250.90 | 251.40 | 250.90 | 251.40 | 251.40 | 0.88% | 6,989 |
| Feb 25, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.84% | 1,605 |
| Feb 24, 2026 | 248.80 | 251.30 | 248.70 | 251.30 | 251.30 | 0.68% | 11,402 |
| Feb 23, 2026 | 250.80 | 250.80 | 249.60 | 249.60 | 249.60 | -0.99% | 8,999 |
| Feb 20, 2026 | 251.70 | 252.10 | 251.50 | 252.10 | 252.10 | -0.20% | 6,594 |
| Feb 19, 2026 | 252.10 | 253.00 | 252.10 | 252.60 | 252.60 | -0.47% | 5,962 |
| Feb 18, 2026 | 252.30 | 253.80 | 252.30 | 253.80 | 253.80 | 0.91% | 7,371 |
| Feb 17, 2026 | 251.30 | 251.50 | 251.30 | 251.50 | 251.50 | -0.36% | 6,409 |
| Feb 16, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.12% | 2,981 |
| Feb 13, 2026 | 252.10 | 252.20 | 252.00 | 252.10 | 252.10 | -1.52% | 7,800 |
| Feb 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.99% | 2,437 |
| Feb 11, 2026 | 254.10 | 254.10 | 253.50 | 253.50 | 253.50 | -0.12% | 8,759 |
| Feb 10, 2026 | 253.20 | 253.80 | 253.20 | 253.80 | 253.80 | 1.32% | 6,000 |
| Feb 9, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | -0.56% | 1,798 |
| Feb 6, 2026 | 251.50 | 251.90 | 251.50 | 251.90 | 251.90 | 0.16% | 1,600 |
| Feb 5, 2026 | 253.40 | 253.40 | 251.50 | 251.50 | 251.50 | -1.18% | 6,798 |
| Feb 4, 2026 | 251.70 | 254.50 | 251.70 | 254.50 | 254.50 | 0.59% | 2,358 |
| Feb 3, 2026 | 253.10 | 253.10 | 253.00 | 253.00 | 253.00 | 0.72% | 5,399 |
| Feb 2, 2026 | 247.00 | 251.20 | 247.00 | 251.20 | 251.20 | 0.84% | 3,684 |
| Jan 30, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | 0.57% | 1,803 |
| Jan 29, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.64% | 2,002 |
| Jan 28, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | -0.44% | 1,002 |
| Jan 22, 2026 | 250.00 | 250.40 | 250.00 | 250.40 | 250.40 | 1.83% | 7,633 |