LI - Aktier Globale III (CPH:WEIOAI)
Denmark flag Denmark · Delayed Price · Currency is DKK
172.40
+1.25 (0.73%)
At close: Apr 14, 2026

LI - Aktier Globale III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026172.35172.40172.35172.40172.400.73%49
Apr 13, 2026171.20171.65171.15171.15171.15-0.58%319
Apr 10, 2026172.10172.15172.10172.15172.150.20%604
Apr 9, 2026171.30171.80171.30171.80171.80-0.49%4,618
Apr 8, 2026171.95172.90171.95172.65172.652.25%3,787
Apr 7, 2026169.55169.55168.85168.85168.85-0.41%20
Apr 1, 2026169.55169.55169.55169.55169.551.80%26
Mar 31, 2026166.40166.55166.40166.55166.550.15%20
Mar 30, 2026166.05166.30165.80166.30166.300.18%219
Mar 27, 2026166.05166.05165.30166.00166.00-1.19%1,147
Mar 26, 2026167.60168.00167.10168.00168.00-0.50%841
Mar 25, 2026168.45168.85168.45168.85168.850.36%77
Mar 23, 2026165.20168.25165.20168.25168.250.15%4,057
Mar 20, 2026168.70168.70168.00168.00168.00-0.50%125
Mar 19, 2026169.15169.15168.85168.85168.85-1.57%17
Mar 18, 2026171.55171.55171.55171.55171.55-175
Mar 17, 2026171.55171.55171.55171.55171.550.59%58
Mar 16, 2026170.50170.55170.50170.55170.55-0.09%300
Mar 13, 2026171.00171.35170.70170.70170.700.21%1,486
Mar 12, 2026170.35170.35170.35170.35170.35-0.41%1,498
Mar 11, 2026171.65171.65170.95171.05171.05-0.44%11,848
Mar 10, 2026172.25172.25171.80171.80171.801.81%158
Mar 9, 2026168.80169.40168.75168.75168.75-1.78%633
Mar 6, 2026172.80172.80171.80171.80171.80-0.66%561
Mar 4, 2026172.95172.95172.95172.95172.950.90%30
Mar 3, 2026172.60172.60171.40171.40171.40-1.01%148
Mar 2, 2026173.15173.15173.15173.15173.15-0.72%571
Feb 27, 2026174.00174.40173.60174.40174.400.06%1,740
Feb 26, 2026175.05175.05174.30174.30174.30-0.06%3,493
Feb 25, 2026174.10174.40174.10174.40174.400.03%419
Feb 24, 2026173.75174.35173.35174.35174.350.29%5,400
Feb 23, 2026174.40174.40173.85173.85173.85-0.20%469
Feb 20, 2026174.20174.20174.20174.20174.20-424
Feb 19, 2026174.45174.45174.20174.20174.20-0.14%1,230
Feb 18, 2026174.00174.45173.40174.45174.450.98%339
Feb 17, 2026172.60172.75172.60172.75172.75-65
Feb 16, 2026172.85172.85172.75172.75172.750.06%156
Feb 13, 2026172.75172.75172.65172.65172.65-0.69%5,232
Feb 12, 2026174.60174.60173.85173.85173.85-0.29%5,750
Feb 11, 2026173.45174.35173.45174.35174.350.58%405
Feb 10, 2026173.35173.35173.35173.35173.350.03%259
Feb 9, 2026173.65173.65173.00173.30173.300.26%946
Feb 6, 2026172.60172.85172.60172.85172.85-0.49%1,316
Feb 4, 2026173.55173.70173.15173.70173.70-0.12%2,459
Feb 3, 2026174.20174.20173.90173.90173.900.72%359
Feb 2, 2026172.50172.65171.95172.65172.65-0.35%1,025
Jan 30, 2026172.65173.25172.65173.25173.250.32%12,273
Jan 29, 2026173.45173.45172.70172.70172.70-0.40%341
Jan 28, 2026173.40173.40173.40173.40173.40-654
Jan 27, 2026173.15173.45173.15173.40173.400.06%2,308