LI - Aktier Globale III (CPH:WEIOAI)
Denmark · Delayed Price · Currency is DKK 172.40
+1.25 (0.73%)
At close: Apr 14, 2026
LI - Aktier Globale III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 172.35 | 172.40 | 172.35 | 172.40 | 172.40 | 0.73% | 49 |
| Apr 13, 2026 | 171.20 | 171.65 | 171.15 | 171.15 | 171.15 | -0.58% | 319 |
| Apr 10, 2026 | 172.10 | 172.15 | 172.10 | 172.15 | 172.15 | 0.20% | 604 |
| Apr 9, 2026 | 171.30 | 171.80 | 171.30 | 171.80 | 171.80 | -0.49% | 4,618 |
| Apr 8, 2026 | 171.95 | 172.90 | 171.95 | 172.65 | 172.65 | 2.25% | 3,787 |
| Apr 7, 2026 | 169.55 | 169.55 | 168.85 | 168.85 | 168.85 | -0.41% | 20 |
| Apr 1, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 1.80% | 26 |
| Mar 31, 2026 | 166.40 | 166.55 | 166.40 | 166.55 | 166.55 | 0.15% | 20 |
| Mar 30, 2026 | 166.05 | 166.30 | 165.80 | 166.30 | 166.30 | 0.18% | 219 |
| Mar 27, 2026 | 166.05 | 166.05 | 165.30 | 166.00 | 166.00 | -1.19% | 1,147 |
| Mar 26, 2026 | 167.60 | 168.00 | 167.10 | 168.00 | 168.00 | -0.50% | 841 |
| Mar 25, 2026 | 168.45 | 168.85 | 168.45 | 168.85 | 168.85 | 0.36% | 77 |
| Mar 23, 2026 | 165.20 | 168.25 | 165.20 | 168.25 | 168.25 | 0.15% | 4,057 |
| Mar 20, 2026 | 168.70 | 168.70 | 168.00 | 168.00 | 168.00 | -0.50% | 125 |
| Mar 19, 2026 | 169.15 | 169.15 | 168.85 | 168.85 | 168.85 | -1.57% | 17 |
| Mar 18, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - | 175 |
| Mar 17, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 0.59% | 58 |
| Mar 16, 2026 | 170.50 | 170.55 | 170.50 | 170.55 | 170.55 | -0.09% | 300 |
| Mar 13, 2026 | 171.00 | 171.35 | 170.70 | 170.70 | 170.70 | 0.21% | 1,486 |
| Mar 12, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -0.41% | 1,498 |
| Mar 11, 2026 | 171.65 | 171.65 | 170.95 | 171.05 | 171.05 | -0.44% | 11,848 |
| Mar 10, 2026 | 172.25 | 172.25 | 171.80 | 171.80 | 171.80 | 1.81% | 158 |
| Mar 9, 2026 | 168.80 | 169.40 | 168.75 | 168.75 | 168.75 | -1.78% | 633 |
| Mar 6, 2026 | 172.80 | 172.80 | 171.80 | 171.80 | 171.80 | -0.66% | 561 |
| Mar 4, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.90% | 30 |
| Mar 3, 2026 | 172.60 | 172.60 | 171.40 | 171.40 | 171.40 | -1.01% | 148 |
| Mar 2, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.72% | 571 |
| Feb 27, 2026 | 174.00 | 174.40 | 173.60 | 174.40 | 174.40 | 0.06% | 1,740 |
| Feb 26, 2026 | 175.05 | 175.05 | 174.30 | 174.30 | 174.30 | -0.06% | 3,493 |
| Feb 25, 2026 | 174.10 | 174.40 | 174.10 | 174.40 | 174.40 | 0.03% | 419 |
| Feb 24, 2026 | 173.75 | 174.35 | 173.35 | 174.35 | 174.35 | 0.29% | 5,400 |
| Feb 23, 2026 | 174.40 | 174.40 | 173.85 | 173.85 | 173.85 | -0.20% | 469 |
| Feb 20, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - | 424 |
| Feb 19, 2026 | 174.45 | 174.45 | 174.20 | 174.20 | 174.20 | -0.14% | 1,230 |
| Feb 18, 2026 | 174.00 | 174.45 | 173.40 | 174.45 | 174.45 | 0.98% | 339 |
| Feb 17, 2026 | 172.60 | 172.75 | 172.60 | 172.75 | 172.75 | - | 65 |
| Feb 16, 2026 | 172.85 | 172.85 | 172.75 | 172.75 | 172.75 | 0.06% | 156 |
| Feb 13, 2026 | 172.75 | 172.75 | 172.65 | 172.65 | 172.65 | -0.69% | 5,232 |
| Feb 12, 2026 | 174.60 | 174.60 | 173.85 | 173.85 | 173.85 | -0.29% | 5,750 |
| Feb 11, 2026 | 173.45 | 174.35 | 173.45 | 174.35 | 174.35 | 0.58% | 405 |
| Feb 10, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.03% | 259 |
| Feb 9, 2026 | 173.65 | 173.65 | 173.00 | 173.30 | 173.30 | 0.26% | 946 |
| Feb 6, 2026 | 172.60 | 172.85 | 172.60 | 172.85 | 172.85 | -0.49% | 1,316 |
| Feb 4, 2026 | 173.55 | 173.70 | 173.15 | 173.70 | 173.70 | -0.12% | 2,459 |
| Feb 3, 2026 | 174.20 | 174.20 | 173.90 | 173.90 | 173.90 | 0.72% | 359 |
| Feb 2, 2026 | 172.50 | 172.65 | 171.95 | 172.65 | 172.65 | -0.35% | 1,025 |
| Jan 30, 2026 | 172.65 | 173.25 | 172.65 | 173.25 | 173.25 | 0.32% | 12,273 |
| Jan 29, 2026 | 173.45 | 173.45 | 172.70 | 172.70 | 172.70 | -0.40% | 341 |
| Jan 28, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - | 654 |
| Jan 27, 2026 | 173.15 | 173.45 | 173.15 | 173.40 | 173.40 | 0.06% | 2,308 |