LI - Aktier Globale III (CPH:WEIOAI)
Denmark flag Denmark · Delayed Price · Currency is DKK
172.95
+1.55 (0.90%)
At close: Mar 4, 2026

LI - Aktier Globale III Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026172.95172.95172.95172.95172.950.90%30
Mar 3, 2026172.60172.60171.40171.40171.40-1.01%148
Mar 2, 2026173.15173.15173.15173.15173.15-0.72%571
Feb 27, 2026174.00174.40173.60174.40174.400.06%1,740
Feb 26, 2026175.05175.05174.30174.30174.30-0.06%3,493
Feb 25, 2026174.10174.40174.10174.40174.400.03%419
Feb 24, 2026173.75174.35173.35174.35174.350.29%5,400
Feb 23, 2026174.40174.40173.85173.85173.85-0.20%469
Feb 20, 2026174.20174.20174.20174.20174.20-424
Feb 19, 2026174.45174.45174.20174.20174.20-0.14%1,230
Feb 18, 2026174.00174.45173.40174.45174.450.98%339
Feb 17, 2026172.60172.75172.60172.75172.75-65
Feb 16, 2026172.85172.85172.75172.75172.750.06%156
Feb 13, 2026172.75172.75172.65172.65172.65-0.69%5,232
Feb 12, 2026174.60174.60173.85173.85173.85-0.29%5,750
Feb 11, 2026173.45174.35173.45174.35174.350.58%405
Feb 10, 2026173.35173.35173.35173.35173.350.03%259
Feb 9, 2026173.65173.65173.00173.30173.300.26%946
Feb 6, 2026172.60172.85172.60172.85172.85-0.49%1,316
Feb 4, 2026173.55173.70173.15173.70173.70-0.12%2,459
Feb 3, 2026174.20174.20173.90173.90173.900.72%359
Feb 2, 2026172.50172.65171.95172.65172.65-0.35%1,025
Jan 30, 2026172.65173.25172.65173.25173.250.32%12,273
Jan 29, 2026173.45173.45172.70172.70172.70-0.40%341
Jan 28, 2026173.40173.40173.40173.40173.40-654
Jan 27, 2026173.15173.45173.15173.40173.400.06%2,308
Jan 26, 2026173.05173.30173.00173.30173.30-0.23%328
Jan 23, 2026173.70173.70173.70173.70173.70-0.14%137
Jan 22, 2026173.85173.95173.85173.95173.951.22%8,610
Jan 21, 2026171.90171.90171.10171.85171.85-0.06%9,731
Jan 20, 2026172.40172.40171.65171.95171.95-0.69%1,129
Jan 19, 2026174.10174.10173.15173.15173.15-0.92%570
Jan 16, 2026174.75174.75174.75174.75174.75-0.14%2,791
Jan 15, 2026174.45175.00174.45175.00175.000.34%292
Jan 14, 2026174.75174.75174.40174.40174.40-334
Jan 13, 2026174.55174.55174.40174.40174.400.09%530
Jan 12, 2026173.70174.25173.70174.25174.25-2,930
Jan 9, 2026173.25174.25173.25174.25174.250.37%19,769
Jan 8, 2026173.60173.60173.55173.60173.60-0.14%933
Jan 7, 2026173.80173.85173.50173.85173.850.14%984
Jan 6, 2026172.75173.60172.50173.60173.601.11%1,338
Jan 5, 2026172.30172.30171.55171.70171.70-0.03%24
Jan 2, 2026171.40171.75171.25171.75171.750.20%1,115
Dec 30, 2025171.10171.40170.70171.40171.400.53%623
Dec 29, 2025170.50170.50170.50170.50170.50-586
Dec 23, 2025169.80170.50169.80170.50170.500.06%1,007
Dec 22, 2025170.45170.45170.40170.40170.400.06%137
Dec 19, 2025170.30170.30170.30170.30170.300.95%19
Dec 17, 2025168.70168.70168.70168.70168.70-0.30%1,383
Dec 16, 2025169.55169.55168.85169.20169.20-0.38%183