LI - Aktier Globale III (CPH:WEIOAI)
Denmark · Delayed Price · Currency is DKK 172.95
+1.55 (0.90%)
At close: Mar 4, 2026
LI - Aktier Globale III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.90% | 30 |
| Mar 3, 2026 | 172.60 | 172.60 | 171.40 | 171.40 | 171.40 | -1.01% | 148 |
| Mar 2, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -0.72% | 571 |
| Feb 27, 2026 | 174.00 | 174.40 | 173.60 | 174.40 | 174.40 | 0.06% | 1,740 |
| Feb 26, 2026 | 175.05 | 175.05 | 174.30 | 174.30 | 174.30 | -0.06% | 3,493 |
| Feb 25, 2026 | 174.10 | 174.40 | 174.10 | 174.40 | 174.40 | 0.03% | 419 |
| Feb 24, 2026 | 173.75 | 174.35 | 173.35 | 174.35 | 174.35 | 0.29% | 5,400 |
| Feb 23, 2026 | 174.40 | 174.40 | 173.85 | 173.85 | 173.85 | -0.20% | 469 |
| Feb 20, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - | 424 |
| Feb 19, 2026 | 174.45 | 174.45 | 174.20 | 174.20 | 174.20 | -0.14% | 1,230 |
| Feb 18, 2026 | 174.00 | 174.45 | 173.40 | 174.45 | 174.45 | 0.98% | 339 |
| Feb 17, 2026 | 172.60 | 172.75 | 172.60 | 172.75 | 172.75 | - | 65 |
| Feb 16, 2026 | 172.85 | 172.85 | 172.75 | 172.75 | 172.75 | 0.06% | 156 |
| Feb 13, 2026 | 172.75 | 172.75 | 172.65 | 172.65 | 172.65 | -0.69% | 5,232 |
| Feb 12, 2026 | 174.60 | 174.60 | 173.85 | 173.85 | 173.85 | -0.29% | 5,750 |
| Feb 11, 2026 | 173.45 | 174.35 | 173.45 | 174.35 | 174.35 | 0.58% | 405 |
| Feb 10, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.03% | 259 |
| Feb 9, 2026 | 173.65 | 173.65 | 173.00 | 173.30 | 173.30 | 0.26% | 946 |
| Feb 6, 2026 | 172.60 | 172.85 | 172.60 | 172.85 | 172.85 | -0.49% | 1,316 |
| Feb 4, 2026 | 173.55 | 173.70 | 173.15 | 173.70 | 173.70 | -0.12% | 2,459 |
| Feb 3, 2026 | 174.20 | 174.20 | 173.90 | 173.90 | 173.90 | 0.72% | 359 |
| Feb 2, 2026 | 172.50 | 172.65 | 171.95 | 172.65 | 172.65 | -0.35% | 1,025 |
| Jan 30, 2026 | 172.65 | 173.25 | 172.65 | 173.25 | 173.25 | 0.32% | 12,273 |
| Jan 29, 2026 | 173.45 | 173.45 | 172.70 | 172.70 | 172.70 | -0.40% | 341 |
| Jan 28, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - | 654 |
| Jan 27, 2026 | 173.15 | 173.45 | 173.15 | 173.40 | 173.40 | 0.06% | 2,308 |
| Jan 26, 2026 | 173.05 | 173.30 | 173.00 | 173.30 | 173.30 | -0.23% | 328 |
| Jan 23, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.14% | 137 |
| Jan 22, 2026 | 173.85 | 173.95 | 173.85 | 173.95 | 173.95 | 1.22% | 8,610 |
| Jan 21, 2026 | 171.90 | 171.90 | 171.10 | 171.85 | 171.85 | -0.06% | 9,731 |
| Jan 20, 2026 | 172.40 | 172.40 | 171.65 | 171.95 | 171.95 | -0.69% | 1,129 |
| Jan 19, 2026 | 174.10 | 174.10 | 173.15 | 173.15 | 173.15 | -0.92% | 570 |
| Jan 16, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -0.14% | 2,791 |
| Jan 15, 2026 | 174.45 | 175.00 | 174.45 | 175.00 | 175.00 | 0.34% | 292 |
| Jan 14, 2026 | 174.75 | 174.75 | 174.40 | 174.40 | 174.40 | - | 334 |
| Jan 13, 2026 | 174.55 | 174.55 | 174.40 | 174.40 | 174.40 | 0.09% | 530 |
| Jan 12, 2026 | 173.70 | 174.25 | 173.70 | 174.25 | 174.25 | - | 2,930 |
| Jan 9, 2026 | 173.25 | 174.25 | 173.25 | 174.25 | 174.25 | 0.37% | 19,769 |
| Jan 8, 2026 | 173.60 | 173.60 | 173.55 | 173.60 | 173.60 | -0.14% | 933 |
| Jan 7, 2026 | 173.80 | 173.85 | 173.50 | 173.85 | 173.85 | 0.14% | 984 |
| Jan 6, 2026 | 172.75 | 173.60 | 172.50 | 173.60 | 173.60 | 1.11% | 1,338 |
| Jan 5, 2026 | 172.30 | 172.30 | 171.55 | 171.70 | 171.70 | -0.03% | 24 |
| Jan 2, 2026 | 171.40 | 171.75 | 171.25 | 171.75 | 171.75 | 0.20% | 1,115 |
| Dec 30, 2025 | 171.10 | 171.40 | 170.70 | 171.40 | 171.40 | 0.53% | 623 |
| Dec 29, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - | 586 |
| Dec 23, 2025 | 169.80 | 170.50 | 169.80 | 170.50 | 170.50 | 0.06% | 1,007 |
| Dec 22, 2025 | 170.45 | 170.45 | 170.40 | 170.40 | 170.40 | 0.06% | 137 |
| Dec 19, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.95% | 19 |
| Dec 17, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -0.30% | 1,383 |
| Dec 16, 2025 | 169.55 | 169.55 | 168.85 | 169.20 | 169.20 | -0.38% | 183 |