Investin - Othania Etisk Formuevækst KL (CPH:WEIOAV)
Denmark · Delayed Price · Currency is DKK 149.90
+0.35 (0.23%)
At close: Apr 16, 2026
CPH:WEIOAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.23% | 2,453 |
| Apr 15, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.17% | 14 |
| Apr 13, 2026 | 148.80 | 149.30 | 148.75 | 149.30 | 149.30 | -0.13% | 3,487 |
| Apr 8, 2026 | 149.90 | 149.90 | 149.50 | 149.50 | 149.50 | -0.30% | 345 |
| Mar 25, 2026 | 150.15 | 150.15 | 149.95 | 149.95 | 149.95 | 0.37% | 9,000 |
| Mar 23, 2026 | 146.80 | 150.20 | 146.80 | 149.40 | 149.40 | -2.92% | 10,110 |
| Mar 18, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 0.52% | 4,385 |
| Mar 12, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -0.23% | 3,000 |
| Mar 11, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.29% | 4,614 |
| Mar 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.16% | 4,614 |
| Mar 9, 2026 | 151.00 | 151.25 | 151.00 | 151.25 | 151.25 | -0.40% | 670 |
| Mar 6, 2026 | 151.70 | 151.85 | 151.70 | 151.85 | 151.85 | -1.43% | 4,637 |
| Mar 4, 2026 | 153.15 | 154.05 | 153.15 | 154.05 | 154.05 | 0.49% | 918 |
| Mar 3, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -1.67% | 2,568 |
| Mar 2, 2026 | 155.15 | 155.90 | 155.15 | 155.90 | 155.90 | -0.19% | 2,626 |
| Feb 27, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.00% | 3 |
| Feb 24, 2026 | 154.25 | 154.65 | 154.20 | 154.65 | 154.65 | 0.03% | 9,784 |
| Feb 19, 2026 | 154.85 | 154.85 | 154.60 | 154.60 | 154.60 | 1.05% | 278 |
| Feb 17, 2026 | 152.75 | 153.00 | 152.75 | 153.00 | 153.00 | -0.13% | 260 |
| Feb 16, 2026 | 153.25 | 153.25 | 153.20 | 153.20 | 153.20 | 0.16% | 1,045 |
| Feb 13, 2026 | 152.85 | 152.95 | 152.85 | 152.95 | 152.95 | -1.07% | 9,234 |
| Feb 12, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.32% | 1,262 |
| Feb 11, 2026 | 153.85 | 155.10 | 153.85 | 155.10 | 155.10 | 1.67% | 3,566 |
| Feb 9, 2026 | 153.40 | 153.40 | 152.55 | 152.55 | 152.55 | -0.07% | 316 |
| Feb 6, 2026 | 151.60 | 152.65 | 151.60 | 152.65 | 152.65 | 0.83% | 4,632 |
| Feb 5, 2026 | 151.95 | 151.95 | 151.40 | 151.40 | 151.40 | -0.75% | 5,312 |
| Feb 4, 2026 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0.03% | 250 |
| Feb 3, 2026 | 153.60 | 153.60 | 152.50 | 152.50 | 152.50 | - | 1,312 |
| Feb 2, 2026 | 150.95 | 152.50 | 150.95 | 152.50 | 152.50 | 1.03% | 532 |
| Jan 30, 2026 | 150.85 | 150.95 | 150.85 | 150.95 | 150.95 | -0.40% | 15,650 |
| Jan 29, 2026 | 152.50 | 152.50 | 151.55 | 151.55 | 151.55 | -0.69% | 5,449 |
| Jan 28, 2026 | 152.50 | 152.60 | 152.05 | 152.60 | 152.60 | 0.76% | 171 |
| Jan 26, 2026 | 151.50 | 151.50 | 151.45 | 151.45 | 151.45 | -1.01% | 982 |
| Jan 22, 2026 | 153.20 | 153.20 | 153.00 | 153.00 | 153.00 | 1.26% | 3,347 |
| Jan 21, 2026 | 151.20 | 151.20 | 151.10 | 151.10 | 151.10 | 0.23% | 3,623 |
| Jan 20, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -2.11% | 1,413 |
| Jan 14, 2026 | 154.05 | 154.05 | 154.00 | 154.00 | 154.00 | 0.59% | 1,270 |
| Jan 12, 2026 | 152.35 | 153.10 | 152.35 | 153.10 | 153.10 | -0.10% | 191 |
| Jan 9, 2026 | 153.00 | 153.60 | 153.00 | 153.25 | 153.25 | 0.69% | 6,843 |
| Jan 8, 2026 | 152.05 | 152.80 | 152.05 | 152.20 | 152.20 | -0.62% | 4,732 |
| Jan 7, 2026 | 153.05 | 153.15 | 152.30 | 153.15 | 153.15 | 0.07% | 4,453 |
| Jan 6, 2026 | 151.55 | 153.05 | 151.55 | 153.05 | 153.05 | 1.46% | 502 |
| Jan 5, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | 0.33% | 377 |
| Jan 2, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.10% | 2,562 |
| Dec 29, 2025 | 149.95 | 150.50 | 149.95 | 150.50 | 150.50 | -0.10% | 452 |
| Dec 23, 2025 | 149.85 | 150.65 | 149.80 | 150.65 | 150.65 | 1.76% | 2,124 |
| Dec 18, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -0.20% | 1,343 |
| Dec 17, 2025 | 148.80 | 148.80 | 148.35 | 148.35 | 148.35 | 0.24% | 7,237 |
| Dec 16, 2025 | 148.15 | 148.20 | 148.00 | 148.00 | 148.00 | -0.90% | 16,684 |
| Dec 15, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -0.30% | 2,475 |