Othania Globale Aktier AKL (CPH:WEIOGA)
Denmark · Delayed Price · Currency is DKK 124.90
+0.60 (0.48%)
Apr 30, 2026, 4:02 PM CET
CPH:WEIOGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 124.30 | 124.35 | 124.30 | 124.30 | 124.30 | -0.24% | 1,466 |
| Apr 28, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.04% | 1 |
| Apr 27, 2026 | 124.10 | 124.55 | 124.10 | 124.55 | 124.55 | 0.36% | 52 |
| Apr 23, 2026 | 123.70 | 124.10 | 123.70 | 124.10 | 124.10 | -0.40% | 1,168 |
| Apr 21, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.89% | 3 |
| Apr 20, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.20% | 2,560 |
| Apr 16, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.49% | 1,406 |
| Apr 14, 2026 | 123.00 | 123.15 | 123.00 | 123.15 | 123.15 | 0.41% | 267 |
| Apr 10, 2026 | 122.55 | 122.65 | 122.45 | 122.65 | 122.65 | 1.41% | 1,237 |
| Apr 9, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.22% | 647 |
| Apr 8, 2026 | 123.35 | 123.70 | 123.35 | 123.70 | 123.70 | 2.95% | 99 |
| Apr 7, 2026 | 120.50 | 120.50 | 120.15 | 120.15 | 120.15 | -0.12% | 212 |
| Apr 1, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.80% | 257 |
| Mar 31, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.34% | 5 |
| Mar 30, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -0.96% | 7 |
| Mar 25, 2026 | 120.05 | 120.20 | 120.05 | 120.10 | 120.10 | 0.88% | 135 |
| Mar 24, 2026 | 119.10 | 119.10 | 119.05 | 119.05 | 119.05 | -0.79% | 282 |
| Mar 23, 2026 | 117.20 | 120.00 | 117.20 | 120.00 | 120.00 | -1.52% | 90 |
| Mar 19, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.98% | 1 |
| Mar 18, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0.45% | 48 |
| Mar 17, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.61% | 73 |
| Mar 16, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.08% | 186 |
| Mar 11, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.68% | 30 |
| Mar 10, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 2.26% | 80 |
| Mar 9, 2026 | 120.65 | 121.45 | 120.65 | 121.45 | 121.45 | -0.41% | 590 |
| Mar 6, 2026 | 123.00 | 123.00 | 121.95 | 121.95 | 121.95 | -1.85% | 4,513 |
| Mar 5, 2026 | 123.60 | 124.25 | 123.60 | 124.25 | 124.25 | -0.32% | 4,920 |
| Mar 4, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0.28% | 159 |
| Mar 3, 2026 | 124.65 | 124.65 | 124.00 | 124.30 | 124.30 | -0.20% | 42,601 |
| Mar 2, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.84% | 863 |
| Feb 27, 2026 | 125.85 | 125.90 | 125.60 | 125.60 | 125.60 | 0.64% | 2,194 |
| Feb 24, 2026 | 124.50 | 124.80 | 124.50 | 124.80 | 124.80 | 0.52% | 421 |
| Feb 23, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.48% | 1,210 |
| Feb 20, 2026 | 125.00 | 125.00 | 124.55 | 124.75 | 124.75 | 0.73% | 2,005 |
| Feb 19, 2026 | 124.15 | 124.15 | 123.80 | 123.85 | 123.85 | 0.12% | 83 |
| Feb 18, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.94% | 82 |
| Feb 17, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -0.41% | 415 |
| Feb 16, 2026 | 123.10 | 123.10 | 123.05 | 123.05 | 123.05 | -1.05% | 111 |
| Feb 12, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.28% | 1 |
| Feb 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.43% | 3,623 |
| Feb 9, 2026 | 122.70 | 122.70 | 122.20 | 122.25 | 122.25 | -0.29% | 420 |
| Feb 4, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.89% | 24 |
| Feb 2, 2026 | 121.40 | 123.70 | 121.40 | 123.70 | 123.70 | 0.49% | 14,971 |
| Jan 30, 2026 | 122.65 | 123.20 | 122.30 | 123.10 | 123.10 | 0.41% | 17,820 |
| Jan 29, 2026 | 123.05 | 123.10 | 122.60 | 122.60 | 122.60 | -0.04% | 7,277 |
| Jan 28, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.04% | 295 |
| Jan 27, 2026 | 122.65 | 122.75 | 122.60 | 122.60 | 122.60 | 0.16% | 5,028 |
| Jan 23, 2026 | 122.70 | 122.70 | 122.40 | 122.40 | 122.40 | -0.37% | 5,273 |
| Jan 22, 2026 | 123.05 | 123.05 | 122.85 | 122.85 | 122.85 | 1.70% | 103 |
| Jan 21, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.21% | 9 |