Investin Optimal Mix - KL (CPH:WEIOM)
Denmark · Delayed Price · Currency is DKK 214.20
+1.80 (0.85%)
At close: Apr 14, 2026
Investin Optimal Mix - KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 215.00 | 215.20 | 215.00 | 215.20 | 215.20 | 0.47% | 1,270 |
| Apr 14, 2026 | 213.10 | 214.20 | 213.10 | 214.20 | 214.20 | 0.85% | 349 |
| Apr 13, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -0.05% | 725 |
| Apr 9, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -0.19% | 47 |
| Apr 8, 2026 | 213.20 | 213.20 | 212.90 | 212.90 | 212.90 | 1.72% | 2,338 |
| Apr 7, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - | 716 |
| Apr 1, 2026 | 209.50 | 209.50 | 208.80 | 209.30 | 209.30 | 1.65% | 767 |
| Mar 31, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.49% | 200 |
| Mar 30, 2026 | 204.70 | 204.90 | 204.50 | 204.90 | 204.90 | -0.24% | 441 |
| Mar 27, 2026 | 205.60 | 205.60 | 205.40 | 205.40 | 205.40 | -1.11% | 4,385 |
| Mar 26, 2026 | 206.90 | 207.70 | 206.90 | 207.70 | 207.70 | -0.19% | 269 |
| Mar 25, 2026 | 208.10 | 208.70 | 208.10 | 208.10 | 208.10 | 1.12% | 609 |
| Mar 24, 2026 | 206.70 | 206.70 | 205.80 | 205.80 | 205.80 | -1.39% | 2,335 |
| Mar 23, 2026 | 204.30 | 208.70 | 204.30 | 208.70 | 208.70 | 0.24% | 4,983 |
| Mar 20, 2026 | 209.20 | 209.20 | 208.20 | 208.20 | 208.20 | -0.67% | 39 |
| Mar 19, 2026 | 209.80 | 209.80 | 209.60 | 209.60 | 209.60 | -0.85% | 235 |
| Mar 18, 2026 | 210.90 | 211.60 | 210.90 | 211.40 | 211.40 | - | 473 |
| Mar 17, 2026 | 210.50 | 211.40 | 210.50 | 211.40 | 211.40 | 0.48% | 479 |
| Mar 16, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.05% | 49 |
| Mar 13, 2026 | 210.00 | 210.80 | 210.00 | 210.30 | 210.30 | -0.14% | 758 |
| Mar 12, 2026 | 211.00 | 211.20 | 210.60 | 210.60 | 210.60 | -0.52% | 628 |
| Mar 11, 2026 | 212.10 | 212.10 | 211.70 | 211.70 | 211.70 | -0.28% | 54 |
| Mar 10, 2026 | 212.90 | 212.90 | 212.30 | 212.30 | 212.30 | 1.63% | 210 |
| Mar 9, 2026 | 209.30 | 209.50 | 208.90 | 208.90 | 208.90 | -0.76% | 725 |
| Mar 6, 2026 | 213.40 | 213.40 | 210.50 | 210.50 | 210.50 | -1.64% | 1,777 |
| Mar 5, 2026 | 213.80 | 214.50 | 213.80 | 214.00 | 214.00 | 0.71% | 919 |
| Mar 4, 2026 | 212.00 | 212.50 | 212.00 | 212.50 | 212.50 | -0.47% | 95 |
| Mar 3, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -0.37% | 80 |
| Mar 2, 2026 | 214.30 | 214.70 | 214.30 | 214.30 | 214.30 | -0.33% | 349 |
| Feb 27, 2026 | 215.70 | 215.70 | 215.00 | 215.00 | 215.00 | -0.88% | 6,566 |
| Feb 26, 2026 | 216.70 | 216.90 | 216.70 | 216.90 | 216.90 | 0.18% | 55 |
| Feb 25, 2026 | 216.20 | 216.50 | 215.60 | 216.50 | 216.50 | 0.60% | 1,626 |
| Feb 24, 2026 | 215.20 | 215.20 | 215.10 | 215.20 | 215.20 | - | 617 |
| Feb 23, 2026 | 215.20 | 215.90 | 215.20 | 215.20 | 215.20 | - | 462 |
| Feb 20, 2026 | 215.20 | 215.80 | 215.20 | 215.20 | 215.20 | - | 669 |
| Feb 19, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.09% | 209 |
| Feb 18, 2026 | 214.30 | 215.40 | 214.30 | 215.40 | 215.40 | 0.98% | 2,007 |
| Feb 17, 2026 | 213.40 | 213.40 | 213.30 | 213.30 | 213.30 | -0.33% | 1,564 |
| Feb 16, 2026 | 213.70 | 214.00 | 213.70 | 214.00 | 214.00 | 0.23% | 103 |
| Feb 13, 2026 | 213.80 | 213.80 | 212.80 | 213.50 | 213.50 | -0.93% | 5,239 |
| Feb 12, 2026 | 215.10 | 215.50 | 215.10 | 215.50 | 215.50 | 0.05% | 1,886 |
| Feb 11, 2026 | 215.10 | 215.80 | 214.40 | 215.40 | 215.40 | 0.23% | 3,986 |
| Feb 10, 2026 | 214.90 | 215.20 | 214.90 | 214.90 | 214.90 | 0.66% | 537 |
| Feb 9, 2026 | 213.80 | 214.50 | 213.50 | 213.50 | 213.50 | 0.23% | 650 |
| Feb 6, 2026 | 212.40 | 213.30 | 212.40 | 213.00 | 213.00 | 0.38% | 142 |
| Feb 5, 2026 | 213.50 | 213.50 | 212.20 | 212.20 | 212.20 | -0.61% | 709 |
| Feb 4, 2026 | 214.30 | 214.40 | 213.50 | 213.50 | 213.50 | -0.65% | 491 |
| Feb 3, 2026 | 214.90 | 215.60 | 214.90 | 214.90 | 214.90 | 0.99% | 1,829 |
| Feb 2, 2026 | 212.20 | 212.80 | 212.10 | 212.80 | 212.80 | 0.28% | 506 |
| Jan 30, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.61% | 660 |