Investin Optimal Mix - KL (CPH:WEIOM)
Denmark · Delayed Price · Currency is DKK 212.30
+3.40 (1.63%)
At close: Mar 10, 2026
Investin Optimal Mix - KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 212.90 | 212.90 | 212.30 | 212.30 | 212.30 | 1.63% | 210 |
| Mar 9, 2026 | 209.30 | 209.50 | 208.90 | 208.90 | 208.90 | -0.76% | 725 |
| Mar 6, 2026 | 213.40 | 213.40 | 210.50 | 210.50 | 210.50 | -1.64% | 1,777 |
| Mar 5, 2026 | 213.80 | 214.50 | 213.80 | 214.00 | 214.00 | 0.71% | 919 |
| Mar 4, 2026 | 212.00 | 212.50 | 212.00 | 212.50 | 212.50 | -0.47% | 95 |
| Mar 3, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -0.37% | 80 |
| Mar 2, 2026 | 214.30 | 214.70 | 214.30 | 214.30 | 214.30 | -0.33% | 349 |
| Feb 27, 2026 | 215.70 | 215.70 | 215.00 | 215.00 | 215.00 | -0.88% | 6,566 |
| Feb 26, 2026 | 216.70 | 216.90 | 216.70 | 216.90 | 216.90 | 0.18% | 55 |
| Feb 25, 2026 | 216.20 | 216.50 | 215.60 | 216.50 | 216.50 | 0.60% | 1,626 |
| Feb 24, 2026 | 215.20 | 215.20 | 215.10 | 215.20 | 215.20 | - | 617 |
| Feb 23, 2026 | 215.20 | 215.90 | 215.20 | 215.20 | 215.20 | - | 462 |
| Feb 20, 2026 | 215.20 | 215.80 | 215.20 | 215.20 | 215.20 | - | 669 |
| Feb 19, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | -0.09% | 209 |
| Feb 18, 2026 | 214.30 | 215.40 | 214.30 | 215.40 | 215.40 | 0.98% | 2,007 |
| Feb 17, 2026 | 213.40 | 213.40 | 213.30 | 213.30 | 213.30 | -0.33% | 1,564 |
| Feb 16, 2026 | 213.70 | 214.00 | 213.70 | 214.00 | 214.00 | 0.23% | 103 |
| Feb 13, 2026 | 213.80 | 213.80 | 212.80 | 213.50 | 213.50 | -0.93% | 5,239 |
| Feb 12, 2026 | 215.10 | 215.50 | 215.10 | 215.50 | 215.50 | 0.05% | 1,886 |
| Feb 11, 2026 | 215.10 | 215.80 | 214.40 | 215.40 | 215.40 | 0.23% | 3,986 |
| Feb 10, 2026 | 214.90 | 215.20 | 214.90 | 214.90 | 214.90 | 0.66% | 537 |
| Feb 9, 2026 | 213.80 | 214.50 | 213.50 | 213.50 | 213.50 | 0.23% | 650 |
| Feb 6, 2026 | 212.40 | 213.30 | 212.40 | 213.00 | 213.00 | 0.38% | 142 |
| Feb 5, 2026 | 213.50 | 213.50 | 212.20 | 212.20 | 212.20 | -0.61% | 709 |
| Feb 4, 2026 | 214.30 | 214.40 | 213.50 | 213.50 | 213.50 | -0.65% | 491 |
| Feb 3, 2026 | 214.90 | 215.60 | 214.90 | 214.90 | 214.90 | 0.99% | 1,829 |
| Feb 2, 2026 | 212.20 | 212.80 | 212.10 | 212.80 | 212.80 | 0.28% | 506 |
| Jan 30, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.61% | 660 |
| Jan 29, 2026 | 213.90 | 214.20 | 213.50 | 213.50 | 213.50 | -0.09% | 212 |
| Jan 28, 2026 | 213.90 | 213.90 | 213.00 | 213.70 | 213.70 | 0.09% | 626 |
| Jan 27, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.05% | 3,418 |
| Jan 26, 2026 | 213.20 | 213.40 | 212.50 | 213.40 | 213.40 | 0.09% | 2,805 |
| Jan 23, 2026 | 213.50 | 213.90 | 213.20 | 213.20 | 213.20 | -0.14% | 341 |
| Jan 22, 2026 | 213.60 | 214.50 | 213.50 | 213.50 | 213.50 | 0.28% | 452 |
| Jan 21, 2026 | 211.60 | 212.90 | 211.20 | 212.90 | 212.90 | 0.28% | 559 |
| Jan 20, 2026 | 211.90 | 212.60 | 211.40 | 212.30 | 212.30 | -0.52% | 2,740 |
| Jan 19, 2026 | 214.70 | 214.70 | 213.40 | 213.40 | 213.40 | -1.07% | 3,001 |
| Jan 16, 2026 | 216.00 | 216.10 | 215.40 | 215.70 | 215.70 | -0.23% | 1,738 |
| Jan 15, 2026 | 214.80 | 216.20 | 214.80 | 216.20 | 216.20 | 0.89% | 703 |
| Jan 14, 2026 | 215.00 | 215.40 | 214.30 | 214.30 | 214.30 | -0.09% | 1,780 |
| Jan 13, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.09% | 125 |
| Jan 12, 2026 | 214.20 | 214.50 | 213.70 | 214.30 | 214.30 | - | 2,843 |
| Jan 9, 2026 | 214.50 | 214.50 | 214.30 | 214.30 | 214.30 | 0.09% | 470 |
| Jan 8, 2026 | 213.10 | 214.10 | 213.10 | 214.10 | 214.10 | -0.09% | 789 |
| Jan 7, 2026 | 214.20 | 214.30 | 213.30 | 214.30 | 214.30 | 0.14% | 8,448 |
| Jan 6, 2026 | 212.10 | 214.00 | 212.10 | 214.00 | 214.00 | 1.13% | 564 |
| Jan 5, 2026 | 212.50 | 212.50 | 211.60 | 211.60 | 211.60 | 0.47% | 407 |
| Jan 2, 2026 | 211.80 | 211.80 | 210.60 | 210.60 | 210.60 | -0.28% | 132 |
| Dec 30, 2025 | 210.70 | 211.20 | 210.70 | 211.20 | 211.20 | 0.33% | 550 |
| Dec 29, 2025 | 210.00 | 210.80 | 209.80 | 210.50 | 210.50 | 0.24% | 6,550 |