Investin Optimal Stabil Fund (CPH:WEIOS)
Denmark · Delayed Price · Currency is DKK 156.15
-0.10 (-0.06%)
At close: Apr 15, 2026
CPH:WEIOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.06% | 970 |
| Apr 14, 2026 | 155.55 | 156.25 | 155.55 | 156.25 | 156.25 | 0.48% | 1,348 |
| Apr 13, 2026 | 155.00 | 155.50 | 154.90 | 155.50 | 155.50 | 0.06% | 6,025 |
| Apr 10, 2026 | 155.50 | 155.85 | 155.40 | 155.40 | 155.40 | -0.19% | 1,603 |
| Apr 9, 2026 | 155.45 | 155.70 | 155.30 | 155.70 | 155.70 | -0.16% | 1,823 |
| Apr 8, 2026 | 156.10 | 156.40 | 155.95 | 155.95 | 155.95 | 1.27% | 2,254 |
| Apr 7, 2026 | 154.05 | 154.05 | 153.70 | 154.00 | 154.00 | -0.03% | 7,966 |
| Apr 1, 2026 | 154.00 | 154.25 | 153.95 | 154.05 | 154.05 | 1.15% | 2,435 |
| Mar 31, 2026 | 152.30 | 152.50 | 152.10 | 152.30 | 152.30 | 0.03% | 929 |
| Mar 30, 2026 | 151.35 | 152.25 | 151.35 | 152.25 | 152.25 | 0.33% | 5,841 |
| Mar 27, 2026 | 152.05 | 152.05 | 151.20 | 151.75 | 151.75 | -0.82% | 839 |
| Mar 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.58% | 120 |
| Mar 25, 2026 | 153.95 | 153.95 | 153.50 | 153.90 | 153.90 | 0.79% | 210 |
| Mar 24, 2026 | 152.80 | 153.05 | 152.70 | 152.70 | 152.70 | -0.20% | 652 |
| Mar 23, 2026 | 151.55 | 153.00 | 151.55 | 153.00 | 153.00 | -0.46% | 2,840 |
| Mar 19, 2026 | 154.20 | 154.20 | 153.70 | 153.70 | 153.70 | -1.00% | 1,625 |
| Mar 18, 2026 | 155.60 | 155.95 | 155.25 | 155.25 | 155.25 | - | 8,143 |
| Mar 17, 2026 | 154.70 | 155.25 | 154.70 | 155.25 | 155.25 | 0.10% | 6,231 |
| Mar 16, 2026 | 154.80 | 155.10 | 154.70 | 155.10 | 155.10 | -0.10% | 2,270 |
| Mar 13, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.13% | 386 |
| Mar 12, 2026 | 155.15 | 155.15 | 155.05 | 155.05 | 155.05 | -0.10% | 605 |
| Mar 11, 2026 | 155.60 | 155.65 | 155.20 | 155.20 | 155.20 | -0.45% | 1,280 |
| Mar 10, 2026 | 155.65 | 155.90 | 155.65 | 155.90 | 155.90 | 0.94% | 6,439 |
| Mar 9, 2026 | 154.10 | 154.45 | 153.85 | 154.45 | 154.45 | -0.64% | 12,574 |
| Mar 6, 2026 | 155.80 | 156.05 | 155.45 | 155.45 | 155.45 | -0.92% | 6,477 |
| Mar 5, 2026 | 156.50 | 156.90 | 156.50 | 156.90 | 156.90 | - | 6,502 |
| Mar 4, 2026 | 156.25 | 156.90 | 156.25 | 156.90 | 156.90 | 0.48% | 8,158 |
| Mar 3, 2026 | 156.80 | 156.80 | 156.05 | 156.15 | 156.15 | -0.54% | 326 |
| Mar 2, 2026 | 157.50 | 157.60 | 157.00 | 157.00 | 157.00 | -0.66% | 3,111 |
| Feb 27, 2026 | 158.10 | 158.10 | 157.75 | 158.05 | 158.05 | -0.09% | 16,519 |
| Feb 26, 2026 | 157.95 | 158.35 | 157.95 | 158.20 | 158.20 | 0.32% | 2,179 |
| Feb 25, 2026 | 158.00 | 158.00 | 157.70 | 157.70 | 157.70 | -0.03% | 1,085 |
| Feb 24, 2026 | 157.65 | 157.75 | 157.35 | 157.75 | 157.75 | - | 6,416 |
| Feb 23, 2026 | 157.75 | 157.75 | 157.40 | 157.75 | 157.75 | - | 6,582 |
| Feb 20, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.06% | 1,014 |
| Feb 19, 2026 | 157.30 | 157.65 | 157.30 | 157.65 | 157.65 | 0.32% | 8,286 |
| Feb 18, 2026 | 157.55 | 157.55 | 157.15 | 157.15 | 157.15 | -0.06% | 6,961 |
| Feb 17, 2026 | 157.20 | 157.25 | 156.80 | 157.25 | 157.25 | 0.06% | 5,137 |
| Feb 16, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.19% | 1,016 |
| Feb 13, 2026 | 156.55 | 156.90 | 156.55 | 156.85 | 156.85 | -0.22% | 6,413 |
| Feb 12, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 0.06% | 756 |
| Feb 11, 2026 | 157.30 | 157.30 | 156.80 | 157.10 | 157.10 | 0.06% | 1,353 |
| Feb 10, 2026 | 157.05 | 157.25 | 157.00 | 157.00 | 157.00 | 0.10% | 3,687 |
| Feb 9, 2026 | 156.70 | 156.95 | 156.45 | 156.85 | 156.85 | 0.10% | 1,821 |
| Feb 6, 2026 | 156.20 | 156.70 | 156.20 | 156.70 | 156.70 | 0.55% | 1,144 |
| Feb 5, 2026 | 156.35 | 156.65 | 155.85 | 155.85 | 155.85 | -0.67% | 4,991 |
| Feb 4, 2026 | 156.40 | 157.00 | 156.40 | 156.90 | 156.90 | -0.13% | 1,559 |
| Feb 3, 2026 | 157.30 | 157.30 | 156.80 | 157.10 | 157.10 | 0.29% | 12,196 |
| Feb 2, 2026 | 156.40 | 156.65 | 156.40 | 156.65 | 156.65 | 0.03% | 2,450 |
| Jan 30, 2026 | 156.40 | 156.60 | 156.40 | 156.60 | 156.60 | 0.10% | 3,508 |