CPH:WEISMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	119.30	119.50	119.30	119.50	119.50	0.67%	2,678
May 28, 2026	118.50	118.70	118.50	118.70	118.70	-0.04%	5,687
May 27, 2026	118.75	118.75	118.75	118.75	118.75	0.21%	3,000
May 26, 2026	118.50	119.20	118.50	118.50	118.50	-0.29%	11,875
May 22, 2026	118.85	118.85	118.85	118.85	118.85	0.93%	5,760
May 21, 2026	117.65	117.75	117.20	117.75	117.75	0.94%	15,060
May 20, 2026	117.30	117.30	116.65	116.65	116.65	-0.85%	5,000
May 19, 2026	117.65	117.65	117.65	117.65	117.65	-	2,707
May 18, 2026	115.85	117.65	115.85	117.65	117.65	1.12%	14,283
May 12, 2026	116.35	116.35	116.35	116.35	116.35	-0.94%	1,500
May 11, 2026	117.45	117.45	117.45	117.45	117.45	-0.30%	10
May 8, 2026	118.00	118.45	117.80	117.80	117.80	-0.63%	8,608
May 7, 2026	118.60	118.80	118.55	118.55	118.55	-0.29%	6,760
May 6, 2026	118.10	118.90	117.80	118.90	118.90	1.62%	4,783
May 5, 2026	117.30	117.65	117.00	117.00	117.00	-0.81%	5,750
May 1, 2026	117.75	117.95	117.70	117.95	117.95	0.43%	36,725
Apr 30, 2026	117.35	117.45	117.05	117.45	117.45	-0.09%	27,282
Apr 29, 2026	117.85	117.85	117.10	117.55	117.55	0.04%	24,887
Apr 28, 2026	117.65	117.65	117.20	117.50	117.50	-0.30%	14,462
Apr 27, 2026	117.70	117.90	117.50	117.85	117.85	0.13%	15,743
Apr 24, 2026	117.70	117.70	117.70	117.70	117.70	0.17%	250
Apr 23, 2026	118.00	118.00	117.50	117.50	117.50	-18.46%	20,130
Apr 22, 2026	144.10	144.10	144.10	144.10	144.10	-0.52%	1,362
Apr 21, 2026	143.70	144.85	143.70	144.85	144.85	0.87%	11,487
Apr 20, 2026	143.60	143.60	143.60	143.60	143.60	0.56%	3,000
Apr 17, 2026	142.30	142.80	142.30	142.80	142.80	0.21%	20,103
Apr 16, 2026	142.40	142.50	142.40	142.50	142.50	-	12,475
Apr 15, 2026	142.30	142.50	142.30	142.50	142.50	0.78%	1,191
Apr 14, 2026	141.15	141.40	140.85	141.40	141.40	1.11%	3,932
Apr 13, 2026	139.35	139.85	139.35	139.85	139.85	-0.18%	3,287
Apr 10, 2026	140.10	140.10	140.10	140.10	140.10	-0.67%	38,979
Apr 8, 2026	141.15	141.15	141.05	141.05	141.05	2.32%	123
Apr 7, 2026	138.05	138.25	137.85	137.85	137.85	-0.58%	1,045
Apr 1, 2026	138.65	138.65	138.65	138.65	138.65	1.46%	3
Mar 31, 2026	136.45	137.05	136.45	136.65	136.65	1.22%	16,932
Mar 30, 2026	135.00	135.00	135.00	135.00	135.00	-0.18%	3,000
Mar 27, 2026	136.90	136.90	135.25	135.25	135.25	-2.17%	11,105
Mar 26, 2026	137.50	138.60	137.50	138.25	138.25	-0.29%	5,455
Mar 25, 2026	138.75	138.90	138.55	138.65	138.65	0.69%	6,930
Mar 24, 2026	137.70	137.70	137.70	137.70	137.70	-1.22%	2,905
Mar 23, 2026	136.15	139.75	136.15	139.40	139.40	0.58%	15,990
Mar 20, 2026	139.65	139.65	138.60	138.60	138.60	-0.82%	28,996
Mar 19, 2026	139.75	139.75	139.75	139.75	139.75	-0.78%	9,702
Mar 18, 2026	143.00	143.00	140.85	140.85	140.85	-1.05%	21,178
Mar 17, 2026	142.35	142.35	142.35	142.35	142.35	0.81%	2,287
Mar 16, 2026	140.90	141.60	140.70	141.20	141.20	-0.32%	49,706
Mar 13, 2026	140.45	141.65	140.40	141.65	141.65	-0.63%	15,316
Mar 11, 2026	142.70	142.75	142.55	142.55	142.55	-0.38%	6,402
Mar 10, 2026	144.30	144.45	142.70	143.10	143.10	0.46%	188,730
Mar 9, 2026	142.10	142.90	141.65	142.45	142.45	-1.15%	19,822