Wealth Invest Secure Select Aktier (CPH:WEISSA)
Denmark · Delayed Price · Currency is DKK 116.95
+0.70 (0.60%)
Apr 16, 2026, 4:50 PM CET
CPH:WEISSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.61% | 5,440 |
| Apr 14, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 2.08% | 8,731 |
| Apr 13, 2026 | 112.85 | 113.20 | 112.80 | 113.20 | 113.20 | -0.22% | 7,312 |
| Apr 9, 2026 | 113.70 | 113.70 | 113.45 | 113.45 | 113.45 | -0.31% | 6,400 |
| Apr 8, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 2.71% | 505 |
| Apr 7, 2026 | 111.30 | 111.70 | 110.80 | 110.80 | 110.80 | 0.18% | 4,409 |
| Apr 1, 2026 | 111.20 | 111.25 | 110.60 | 110.60 | 110.60 | 1.51% | 11,808 |
| Mar 31, 2026 | 108.70 | 109.15 | 108.70 | 108.95 | 108.95 | 0.14% | 23,336 |
| Mar 30, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 0.23% | 1,842 |
| Mar 27, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -2.38% | 1,842 |
| Mar 26, 2026 | 110.90 | 111.20 | 110.90 | 111.20 | 111.20 | -0.40% | 6,000 |
| Mar 25, 2026 | 111.30 | 111.65 | 111.30 | 111.65 | 111.65 | 0.45% | 12,000 |
| Mar 24, 2026 | 111.05 | 111.15 | 110.70 | 111.15 | 111.15 | -0.71% | 8,573 |
| Mar 23, 2026 | 108.75 | 112.05 | 108.75 | 111.95 | 111.95 | 0.99% | 17,273 |
| Mar 20, 2026 | 111.10 | 111.10 | 110.85 | 110.85 | 110.85 | -0.85% | 2,069 |
| Mar 19, 2026 | 112.55 | 112.55 | 111.80 | 111.80 | 111.80 | -1.80% | 21,410 |
| Mar 18, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -1.21% | 10,270 |
| Mar 17, 2026 | 114.50 | 115.25 | 114.50 | 115.25 | 115.25 | 0.66% | 7,028 |
| Mar 16, 2026 | 113.80 | 114.50 | 113.80 | 114.50 | 114.50 | 0.70% | 23,256 |
| Mar 13, 2026 | 113.45 | 114.70 | 113.35 | 113.70 | 113.70 | -0.04% | 13,525 |
| Mar 12, 2026 | 114.10 | 114.10 | 113.75 | 113.75 | 113.75 | -0.96% | 3,938 |
| Mar 11, 2026 | 115.10 | 115.30 | 114.85 | 114.85 | 114.85 | -0.09% | 26,204 |
| Mar 10, 2026 | 116.20 | 116.20 | 114.50 | 114.95 | 114.95 | 0.74% | 17,577 |
| Mar 9, 2026 | 113.50 | 114.30 | 113.50 | 114.10 | 114.10 | -1.34% | 20,389 |
| Mar 6, 2026 | 116.90 | 116.90 | 115.05 | 115.65 | 115.65 | -0.98% | 19,783 |
| Mar 5, 2026 | 116.25 | 117.15 | 116.05 | 116.80 | 116.80 | 0.91% | 22,846 |
| Mar 4, 2026 | 115.45 | 115.75 | 115.35 | 115.75 | 115.75 | 1.94% | 13,199 |
| Mar 3, 2026 | 115.00 | 115.05 | 113.55 | 113.55 | 113.55 | -1.05% | 15,787 |
| Mar 2, 2026 | 113.85 | 114.75 | 113.75 | 114.75 | 114.75 | -0.22% | 11,118 |
| Feb 27, 2026 | 115.35 | 115.35 | 114.55 | 115.00 | 115.00 | -0.39% | 12,485 |
| Feb 26, 2026 | 115.50 | 115.50 | 115.45 | 115.45 | 115.45 | 0.17% | 3,741 |
| Feb 25, 2026 | 115.40 | 115.40 | 115.25 | 115.25 | 115.25 | -0.52% | 17,000 |
| Feb 24, 2026 | 114.85 | 115.85 | 114.85 | 115.85 | 115.85 | 0.04% | 10,849 |
| Feb 23, 2026 | 116.15 | 116.15 | 115.80 | 115.80 | 115.80 | -1.28% | 7,837 |
| Feb 20, 2026 | 117.15 | 117.30 | 116.70 | 117.30 | 117.30 | 0.82% | 12,349 |
| Feb 19, 2026 | 117.00 | 117.00 | 116.35 | 116.35 | 116.35 | -0.26% | 11,990 |
| Feb 18, 2026 | 115.60 | 116.65 | 115.60 | 116.65 | 116.65 | 1.21% | 10,870 |
| Feb 17, 2026 | 114.90 | 115.25 | 114.90 | 115.25 | 115.25 | -0.39% | 6,613 |
| Feb 16, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.04% | 3,000 |
| Feb 13, 2026 | 114.95 | 115.65 | 114.95 | 115.65 | 115.65 | -1.53% | 17,213 |
| Feb 12, 2026 | 117.55 | 117.55 | 117.35 | 117.45 | 117.45 | 0.82% | 14,010 |
| Feb 11, 2026 | 116.25 | 117.55 | 116.25 | 116.50 | 116.50 | -0.17% | 33,025 |
| Feb 10, 2026 | 115.75 | 116.70 | 115.15 | 116.70 | 116.70 | 1.79% | 46,044 |
| Feb 9, 2026 | 114.85 | 114.85 | 114.65 | 114.65 | 114.65 | 0.26% | 4,501 |
| Feb 6, 2026 | 114.65 | 114.70 | 114.30 | 114.35 | 114.35 | -0.44% | 23,233 |
| Feb 5, 2026 | 115.95 | 116.05 | 114.85 | 114.85 | 114.85 | -1.12% | 8,472 |
| Feb 4, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -3.25% | 3,000 |
| Feb 3, 2026 | 120.50 | 120.65 | 120.05 | 120.05 | 110.85 | 0.25% | 15,049 |
| Feb 2, 2026 | 118.35 | 119.75 | 118.35 | 119.75 | 110.57 | 0.42% | 15,050 |
| Jan 30, 2026 | 118.80 | 119.55 | 118.80 | 119.25 | 110.11 | -1.24% | 3,095 |