Strategi Invest Aktier (CPH:WEISTA)
Denmark · Delayed Price · Currency is DKK 122.55
+0.40 (0.33%)
At close: Apr 30, 2026
Strategi Invest Aktier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 121.75 | 122.55 | 121.75 | 122.55 | 122.55 | 0.33% | 524 |
| Apr 28, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.21% | 2,608 |
| Apr 27, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.21% | 992 |
| Apr 24, 2026 | 122.00 | 122.35 | 121.65 | 121.65 | 121.65 | 0.29% | 17,008 |
| Apr 23, 2026 | 121.45 | 121.45 | 121.30 | 121.30 | 121.30 | -0.12% | 9,880 |
| Apr 22, 2026 | 121.35 | 121.45 | 121.35 | 121.45 | 121.45 | - | 12,300 |
| Apr 21, 2026 | 121.50 | 121.50 | 121.45 | 121.45 | 121.45 | 0.66% | 1,085 |
| Apr 20, 2026 | 120.30 | 120.65 | 120.30 | 120.65 | 120.65 | -0.12% | 2,515 |
| Apr 17, 2026 | 120.40 | 120.80 | 120.40 | 120.80 | 120.80 | 0.62% | 8,468 |
| Apr 16, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.71% | 10,480 |
| Apr 15, 2026 | 119.10 | 119.20 | 119.10 | 119.20 | 119.20 | 0.80% | 6,428 |
| Apr 14, 2026 | 118.40 | 118.40 | 118.25 | 118.25 | 118.25 | 1.20% | 4,158 |
| Apr 13, 2026 | 116.70 | 116.85 | 116.45 | 116.85 | 116.85 | -0.89% | 9,512 |
| Apr 10, 2026 | 117.50 | 117.90 | 117.50 | 117.90 | 117.90 | 1.11% | 6,260 |
| Apr 9, 2026 | 116.40 | 116.60 | 116.35 | 116.60 | 116.60 | 2.15% | 2,154 |
| Apr 7, 2026 | 114.45 | 115.10 | 114.15 | 114.15 | 114.15 | -0.13% | 5,650 |
| Apr 1, 2026 | 114.45 | 114.45 | 114.30 | 114.30 | 114.30 | 2.01% | 3,000 |
| Mar 31, 2026 | 111.65 | 112.10 | 111.65 | 112.05 | 112.05 | -0.09% | 8,000 |
| Mar 30, 2026 | 112.45 | 112.45 | 112.15 | 112.15 | 112.15 | -0.22% | 3,779 |
| Mar 27, 2026 | 113.25 | 113.25 | 112.20 | 112.40 | 112.40 | -1.71% | 6,339 |
| Mar 26, 2026 | 114.30 | 114.55 | 114.30 | 114.35 | 114.35 | -0.22% | 2,000 |
| Mar 25, 2026 | 114.75 | 114.75 | 114.60 | 114.60 | 114.60 | 1.15% | 3,000 |
| Mar 24, 2026 | 113.40 | 113.40 | 112.85 | 113.30 | 113.30 | -1.44% | 5,250 |
| Mar 23, 2026 | 112.05 | 114.95 | 112.05 | 114.95 | 114.95 | 0.17% | 10,000 |
| Mar 20, 2026 | 114.85 | 114.85 | 114.75 | 114.75 | 114.75 | -0.61% | 2,000 |
| Mar 19, 2026 | 115.70 | 115.70 | 115.45 | 115.45 | 115.45 | -1.16% | 2,968 |
| Mar 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.21% | 1,400 |
| Mar 17, 2026 | 116.40 | 116.55 | 116.40 | 116.55 | 116.55 | -0.47% | 7,742 |
| Mar 13, 2026 | 116.25 | 117.40 | 116.25 | 117.10 | 117.10 | 0.39% | 14,007 |
| Mar 12, 2026 | 117.35 | 117.35 | 116.45 | 116.65 | 116.65 | -0.34% | 7,170 |
| Mar 11, 2026 | 116.75 | 117.20 | 116.55 | 117.05 | 117.05 | -0.47% | 11,788 |
| Mar 10, 2026 | 117.50 | 117.60 | 117.15 | 117.60 | 117.60 | 2.26% | 10,431 |
| Mar 9, 2026 | 114.60 | 115.20 | 114.60 | 115.00 | 115.00 | -1.08% | 16,440 |
| Mar 6, 2026 | 117.95 | 118.20 | 115.85 | 116.25 | 116.25 | -1.61% | 47,261 |
| Mar 5, 2026 | 118.25 | 118.60 | 118.00 | 118.15 | 118.15 | -0.88% | 25,406 |
| Mar 4, 2026 | 118.00 | 119.20 | 118.00 | 119.20 | 119.20 | 2.10% | 26,938 |
| Mar 3, 2026 | 117.70 | 117.70 | 116.75 | 116.75 | 116.75 | -1.85% | 11,085 |
| Mar 2, 2026 | 118.30 | 118.95 | 118.30 | 118.95 | 118.95 | -0.08% | 1,002 |
| Feb 27, 2026 | 119.75 | 119.75 | 118.70 | 119.05 | 119.05 | -0.21% | 24,265 |
| Feb 26, 2026 | 120.20 | 120.30 | 119.30 | 119.30 | 119.30 | -0.50% | 8,716 |
| Feb 25, 2026 | 119.70 | 119.90 | 119.45 | 119.90 | 119.90 | 0.84% | 7,007 |
| Feb 24, 2026 | 118.50 | 118.90 | 118.40 | 118.90 | 118.90 | 0.04% | 8,408 |
| Feb 23, 2026 | 118.65 | 118.85 | 118.60 | 118.85 | 118.85 | - | 15,771 |
| Feb 20, 2026 | 118.80 | 118.90 | 118.70 | 118.85 | 118.85 | 0.30% | 7,963 |
| Feb 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.17% | 2,100 |
| Feb 18, 2026 | 118.25 | 118.30 | 118.25 | 118.30 | 118.30 | 0.68% | 4,226 |
| Feb 17, 2026 | 117.30 | 117.55 | 117.10 | 117.50 | 117.50 | -0.17% | 10,147 |
| Feb 16, 2026 | 117.75 | 118.00 | 117.70 | 117.70 | 117.70 | 0.34% | 14,722 |
| Feb 13, 2026 | 117.25 | 117.30 | 116.90 | 117.30 | 117.30 | -0.80% | 5,590 |
| Feb 11, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.04% | 425 |