Wealth Invest Timeinvest Sustainable Opportunities AKL (CPH:WEITISOP)
Denmark · Delayed Price · Currency is DKK 102.70
+0.95 (0.93%)
Inactive · Last trade price on Mar 25, 2026
CPH:WEITISOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 102.65 | 102.70 | 102.65 | 102.70 | 102.70 | 0.93% | 2,913 |
| Mar 24, 2026 | 101.35 | 101.75 | 101.35 | 101.75 | 101.75 | 0.49% | 1,008 |
| Mar 23, 2026 | 98.82 | 101.40 | 98.82 | 101.25 | 101.25 | 0.50% | 4,000 |
| Mar 20, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.89% | 4,300 |
| Mar 19, 2026 | 102.15 | 102.15 | 101.65 | 101.65 | 101.65 | -3.56% | 755 |
| Mar 17, 2026 | 104.70 | 105.40 | 104.70 | 105.40 | 105.40 | 0.72% | 750 |
| Mar 13, 2026 | 103.90 | 105.05 | 103.90 | 104.65 | 104.65 | 0.24% | 6,135 |
| Mar 12, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.33% | 836 |
| Mar 11, 2026 | 104.40 | 104.75 | 104.40 | 104.75 | 104.75 | -0.29% | 4,005 |
| Mar 10, 2026 | 105.55 | 105.55 | 105.05 | 105.05 | 105.05 | 1.60% | 1,007 |
| Mar 9, 2026 | 102.85 | 103.40 | 102.65 | 103.40 | 103.40 | -1.19% | 11,102 |
| Mar 6, 2026 | 105.70 | 105.70 | 104.65 | 104.65 | 104.65 | -1.41% | 5,336 |
| Mar 5, 2026 | 106.20 | 106.70 | 105.70 | 106.15 | 106.15 | -0.28% | 17,000 |
| Mar 4, 2026 | 106.30 | 106.45 | 106.30 | 106.45 | 106.45 | 2.06% | 1,005 |
| Mar 3, 2026 | 106.20 | 106.20 | 104.30 | 104.30 | 104.30 | -2.84% | 8,442 |
| Mar 2, 2026 | 107.10 | 107.35 | 107.10 | 107.35 | 107.35 | -1.42% | 2,000 |
| Feb 27, 2026 | 109.40 | 109.40 | 108.70 | 108.90 | 108.90 | -0.95% | 19,489 |
| Feb 26, 2026 | 109.85 | 109.95 | 109.85 | 109.95 | 109.95 | 0.18% | 2,400 |
| Feb 25, 2026 | 110.95 | 110.95 | 109.75 | 109.75 | 109.75 | -1.57% | 5,540 |
| Feb 24, 2026 | 110.90 | 111.50 | 110.90 | 111.50 | 111.50 | 1.27% | 1,002 |
| Feb 23, 2026 | 110.70 | 110.70 | 109.85 | 110.10 | 110.10 | -1.08% | 8,782 |
| Feb 20, 2026 | 110.75 | 111.30 | 110.75 | 111.30 | 111.30 | 1.50% | 5,000 |
| Feb 17, 2026 | 110.35 | 110.35 | 109.65 | 109.65 | 109.65 | -0.63% | 1,378 |
| Feb 16, 2026 | 110.05 | 110.35 | 110.05 | 110.35 | 110.35 | -0.14% | 30,655 |
| Feb 13, 2026 | 110.20 | 110.50 | 110.20 | 110.50 | 110.50 | -0.81% | 3,000 |
| Feb 12, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.45% | 1,000 |
| Feb 11, 2026 | 110.80 | 110.90 | 110.60 | 110.90 | 110.90 | 0.41% | 2,015 |
| Feb 10, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.68% | 90 |
| Feb 9, 2026 | 109.90 | 109.90 | 109.50 | 109.70 | 109.70 | 0.23% | 12,061 |
| Feb 6, 2026 | 107.70 | 109.45 | 107.70 | 109.45 | 109.45 | 1.25% | 2,013 |
| Feb 5, 2026 | 108.00 | 108.25 | 108.00 | 108.10 | 108.10 | -7.53% | 4,000 |
| Feb 3, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 110.50 | 0.17% | 1,711 |
| Feb 2, 2026 | 115.30 | 116.70 | 115.30 | 116.70 | 110.31 | 1.21% | 17 |
| Jan 29, 2026 | 117.60 | 117.60 | 115.30 | 115.30 | 108.99 | -1.87% | 7,000 |
| Jan 28, 2026 | 118.25 | 118.30 | 117.50 | 117.50 | 111.07 | -0.21% | 106,003 |
| Jan 26, 2026 | 117.30 | 118.00 | 117.30 | 117.75 | 111.30 | 0.34% | 15,816 |
| Jan 23, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 110.93 | -0.09% | 1 |
| Jan 22, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 111.02 | 0.64% | 2,000 |
| Jan 21, 2026 | 115.70 | 116.70 | 115.70 | 116.70 | 110.31 | 0.21% | 1,004 |
| Jan 20, 2026 | 117.15 | 117.15 | 116.45 | 116.45 | 110.07 | -1.10% | 1,025 |
| Jan 19, 2026 | 117.70 | 117.75 | 117.70 | 117.75 | 111.30 | -1.51% | 21,135 |
| Jan 16, 2026 | 119.25 | 119.55 | 119.25 | 119.55 | 113.00 | 1.01% | 7,239 |
| Jan 14, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 111.87 | -0.25% | 1,000 |
| Jan 13, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 112.15 | 0.30% | 816 |
| Jan 12, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 111.82 | -0.04% | 57 |
| Jan 9, 2026 | 118.00 | 118.85 | 118.00 | 118.35 | 111.87 | 1.20% | 4,447 |
| Jan 2, 2026 | 116.80 | 116.95 | 116.15 | 116.95 | 110.55 | 1.30% | 5,130 |
| Dec 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 109.13 | 1.41% | 98 |
| Dec 22, 2025 | 114.65 | 115.00 | 113.85 | 113.85 | 107.62 | 0.49% | 76 |
| Dec 17, 2025 | 113.80 | 113.80 | 113.30 | 113.30 | 107.10 | -0.53% | 1,204 |