Kapitalforeningen Wealth Invest AKL St. Petri L/S - Investeringsforeningsbevis (CPH:WEKSTPLSI)
Denmark · Delayed Price · Currency is DKK 184.25
-6.40 (-3.36%)
At close: Mar 24, 2026
CPH:WEKSTPLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -3.36% | 500 |
| Mar 17, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -0.52% | 49 |
| Mar 11, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.16% | 112 |
| Mar 3, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -3.23% | 590 |
| Feb 27, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 0.86% | 607 |
| Feb 13, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -1.82% | 1 |
| Feb 2, 2026 | 200.00 | 200.30 | 200.00 | 200.30 | 200.30 | 0.10% | 51 |
| Jan 23, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | 1.47% | 4 |
| Jan 19, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 0.05% | 120 |
| Jan 14, 2026 | 199.25 | 199.25 | 197.10 | 197.10 | 197.10 | -0.53% | 54 |
| Jan 13, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.41% | 2,000 |
| Jan 7, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 0.36% | 3,900 |
| Jan 6, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | 1.41% | 1,582 |
| Jan 2, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.26% | 200 |
| Dec 17, 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | -0.11% | 3,895 |
| Dec 15, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.32% | 530 |
| Dec 12, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | 0.69% | 1,000 |
| Dec 9, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -0.53% | 24 |
| Dec 3, 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.21% | 1,127 |
| Nov 12, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | 0.62% | 1,064 |
| Nov 10, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -4.94% | 500 |
| Oct 17, 2025 | 195.30 | 196.40 | 195.30 | 196.40 | 196.40 | -1.23% | 60 |