CPH:XACTC25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	198.40	198.40	196.78	197.46	197.46	-0.06%	413,993
May 21, 2026	198.00	198.30	196.26	197.58	197.58	0.86%	33,562
May 20, 2026	193.34	196.20	192.32	195.90	195.90	1.32%	257,285
May 19, 2026	193.78	195.20	193.34	193.34	193.34	-0.76%	33,439
May 18, 2026	194.56	195.34	193.66	194.82	194.82	-0.46%	52,130
May 13, 2026	196.04	197.06	195.56	195.72	195.72	0.61%	218,379
May 12, 2026	194.90	196.50	194.42	194.54	194.54	-0.18%	46,780
May 11, 2026	193.00	195.38	192.94	194.90	194.90	1.15%	33,642
May 8, 2026	195.00	195.00	190.62	192.68	192.68	-0.81%	44,609
May 7, 2026	195.66	196.34	194.00	194.26	194.26	-0.67%	137,364
May 6, 2026	195.56	197.50	194.60	195.58	195.58	2.28%	115,465
May 5, 2026	192.78	193.66	190.62	191.22	191.22	-0.16%	45,552
May 4, 2026	193.06	194.12	191.48	191.52	191.52	-0.90%	72,915
May 1, 2026	192.30	194.96	191.16	193.26	193.26	0.80%	30,676
Apr 30, 2026	190.00	191.86	188.46	191.72	191.72	0.86%	24,687
Apr 29, 2026	192.04	192.70	189.88	190.08	190.08	-1.02%	25,954
Apr 28, 2026	192.20	193.42	191.54	192.04	192.04	-0.14%	22,747
Apr 27, 2026	192.46	192.98	191.74	192.30	192.30	-0.07%	37,403
Apr 24, 2026	191.26	192.64	190.10	192.44	192.44	0.30%	48,982
Apr 23, 2026	192.50	192.90	191.56	191.86	191.86	-0.90%	39,351
Apr 22, 2026	194.72	195.28	193.60	193.60	193.60	-0.39%	25,863
Apr 21, 2026	195.40	196.14	194.36	194.36	194.36	-0.49%	30,922
Apr 20, 2026	195.88	196.24	194.76	195.32	195.32	-0.92%	49,022
Apr 17, 2026	196.16	197.64	195.40	197.14	197.14	0.77%	48,291
Apr 16, 2026	196.62	197.68	195.64	195.64	195.64	-0.18%	40,415
Apr 15, 2026	195.00	197.00	195.00	196.00	196.00	0.51%	189,887
Apr 14, 2026	193.72	195.30	193.60	195.00	195.00	1.38%	28,310
Apr 13, 2026	192.00	192.46	191.02	192.34	192.34	-0.26%	159,284
Apr 10, 2026	191.00	194.24	191.00	192.84	192.84	1.20%	25,722
Apr 9, 2026	191.04	191.08	189.50	190.56	190.56	-0.16%	33,882
Apr 8, 2026	192.52	192.98	189.44	190.86	190.86	2.06%	114,018
Apr 7, 2026	189.74	192.00	186.56	187.00	187.00	-0.83%	165,368
Apr 1, 2026	190.38	191.70	187.64	188.56	188.56	1.34%	359,637
Mar 31, 2026	183.00	187.16	183.00	186.06	186.06	1.23%	92,437
Mar 30, 2026	179.94	184.04	179.94	183.80	183.80	1.99%	36,193
Mar 27, 2026	182.84	182.84	178.76	180.22	180.22	-0.55%	56,526
Mar 26, 2026	179.24	182.00	178.22	181.22	181.22	1.07%	20,922
Mar 25, 2026	180.28	181.18	178.48	179.30	179.30	0.53%	99,062
Mar 24, 2026	177.78	178.52	176.58	178.36	178.36	0.30%	71,487
Mar 23, 2026	176.70	179.78	172.60	177.82	177.82	0.38%	682,873
Mar 20, 2026	179.34	179.76	176.58	177.14	177.14	-1.03%	92,985
Mar 19, 2026	180.98	181.94	178.00	178.98	178.98	-2.12%	62,952
Mar 18, 2026	184.02	184.52	182.04	182.86	182.86	-0.63%	73,550
Mar 17, 2026	182.60	184.84	182.48	184.02	184.02	0.90%	32,332
Mar 16, 2026	180.64	183.00	180.30	182.38	182.38	0.97%	25,148
Mar 13, 2026	180.02	182.54	179.00	180.62	180.62	-0.21%	20,531
Mar 12, 2026	182.00	182.50	180.00	181.00	181.00	-0.68%	34,817
Mar 11, 2026	183.64	183.64	181.46	182.24	182.24	-0.79%	28,166
Mar 10, 2026	182.94	185.34	182.92	183.70	183.70	1.38%	44,376
Mar 9, 2026	179.82	181.80	179.20	181.20	181.20	-0.98%	470,616