Skip to main content
American Copper Development Corporation (CSE:ACDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0050 (2.50%)
Jun 9, 2025, 9:30 AM EDT

CSE:ACDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.210.210.210.21-2.50%10,000
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20---
Jun 3, 20250.200.200.200.20---
Jun 2, 20250.210.210.200.20--7,000
May 30, 20250.200.200.200.20---
May 29, 20250.200.200.200.20---
May 28, 20250.200.200.200.20--2.44%95,500
May 27, 20250.210.210.210.21--29.31%2,500
May 26, 20250.290.290.290.29---
May 23, 20250.250.290.250.29-45.00%43,300
May 22, 20250.200.200.200.20-25.00%40,000
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.160.160.160.16-6.67%7,000
May 9, 20250.150.150.150.15--46,100
May 8, 20250.150.150.150.15---
May 7, 20250.150.150.150.15---
May 6, 20250.160.160.150.15--11.76%14,512
May 5, 20250.160.170.150.17-13.33%50,566
May 2, 20250.150.150.150.15-3.45%20,000
May 1, 20250.150.150.150.15---
Apr 30, 20250.150.150.150.15---
Apr 29, 20250.150.150.150.15---
Apr 28, 20250.150.150.150.15---
Apr 25, 20250.150.150.150.15--12.12%2,500
Apr 24, 20250.170.170.170.17---
Apr 23, 20250.170.170.170.17---
Apr 22, 20250.170.170.170.17--16,500
Apr 21, 20250.160.170.160.17-10.00%130,000
Apr 17, 20250.160.160.150.15-15.38%72,500
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.140.140.130.13--33,500
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13--13.33%14,000
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.190.190.150.15--18.92%991,000
Apr 2, 20250.190.190.190.19---
Apr 1, 20250.190.190.190.19--26.00%1,788
Mar 31, 20250.250.250.250.25---
Mar 28, 20250.250.250.250.25---