American Copper Development Corporation (CSE:ACDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0500 (25.00%)
Mar 27, 2025, 3:29 PM EST

CSE:ACDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.250.250.250.25---
Mar 27, 20250.250.250.250.25-25.00%63,248
Mar 26, 20250.200.200.200.20---
Mar 25, 20250.200.200.200.20-17.65%2,040
Mar 24, 20250.170.170.170.17---
Mar 21, 20250.170.170.170.17---
Mar 20, 20250.170.170.170.17---
Mar 19, 20250.170.170.170.17---
Mar 18, 20250.170.170.170.17---
Mar 17, 20250.170.170.170.17--2.86%5,000
Mar 14, 20250.180.180.180.18---
Mar 13, 20250.180.180.180.18---
Mar 12, 20250.180.180.180.18---
Mar 11, 20250.180.180.180.18---
Mar 10, 20250.180.180.180.18---
Mar 7, 20250.180.180.180.18--12.50%10,500
Mar 6, 20250.200.200.200.20---
Mar 5, 20250.200.200.200.20---
Mar 4, 20250.200.200.200.20--10,500
Mar 3, 20250.190.200.180.20-17.65%75,400
Feb 28, 20250.190.200.170.17--17.07%45,503
Feb 27, 20250.210.210.210.21-5.13%3,500
Feb 26, 20250.200.200.160.20--13.33%22,500
Feb 25, 20250.230.230.230.23---
Feb 24, 20250.230.230.230.23---
Feb 21, 20250.230.230.230.23---
Feb 20, 20250.230.230.230.23-12.50%400
Feb 19, 20250.200.200.200.20---
Feb 18, 20250.200.200.200.20---
Feb 14, 20250.200.200.200.20---
Feb 13, 20250.200.200.200.20--1,400
Feb 12, 20250.200.200.200.20-14.29%5,400
Feb 11, 20250.180.180.180.18---
Feb 10, 20250.180.180.180.18---
Feb 7, 20250.180.180.180.18--3,800
Feb 6, 20250.180.180.180.18---
Feb 5, 20250.180.180.180.18---
Feb 4, 20250.180.180.180.18---
Feb 3, 20250.180.180.180.18--12.50%8,400
Jan 31, 20250.200.200.200.20---
Jan 30, 20250.200.200.200.20---
Jan 29, 20250.200.200.200.20--7,000
Jan 28, 20250.200.200.200.20---
Jan 27, 20250.200.200.200.20---
Jan 24, 20250.200.200.200.20--7,000
Jan 23, 20250.200.200.200.20---
Jan 22, 20250.200.200.200.20---
Jan 21, 20250.200.200.200.20---
Jan 20, 20250.200.200.200.20---
Jan 17, 20250.200.200.200.20-14.29%4,007