CSE:ACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	-	42,800
Jan 15, 2026	0.60	0.60	0.50	0.50	0.50	-16.67%	4,500
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	1,866
Jan 12, 2026	0.56	0.68	0.56	0.68	0.68	21.43%	95,000
Jan 2, 2026	0.46	0.60	0.46	0.56	0.56	27.27%	12,500
Dec 31, 2025	0.43	0.44	0.43	0.44	0.44	7.32%	1,000
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-22.64%	9,800
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1,200
Dec 17, 2025	0.47	0.52	0.47	0.52	0.52	-16.13%	2,500
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	55.00%	1,000
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	12,000
Dec 11, 2025	0.41	0.42	0.37	0.42	0.42	5.00%	9,500
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-10.11%	50,924
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	11.25%	537
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	15,000
Nov 26, 2025	0.35	0.38	0.35	0.36	0.36	9.09%	45,579
Nov 21, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	50,000
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-4.11%	161,500
Nov 11, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	5,000
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-	18,013
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	17,000
Nov 6, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	67,500
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	2,000
Nov 4, 2025	0.38	0.42	0.35	0.40	0.40	-6.98%	286,900
Nov 3, 2025	0.41	0.43	0.38	0.43	0.43	4.88%	63,575
Oct 31, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	12,000
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-5.88%	71,700
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	-4.49%	500
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	-11.00%	10,890
Oct 16, 2025	0.50	0.50	0.50	0.50	0.50	16.28%	9,400
Oct 15, 2025	0.41	0.43	0.40	0.43	0.43	4.88%	117,500
Oct 14, 2025	0.41	0.41	0.41	0.41	0.41	-	22,000
Oct 10, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	43,500
Oct 9, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	6,000
Oct 8, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	7,175
Oct 6, 2025	0.40	0.45	0.40	0.44	0.44	1.16%	136,500
Oct 3, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	1,000
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	2,239
Sep 26, 2025	0.38	0.43	0.38	0.43	0.43	2.38%	107,090
Sep 24, 2025	0.42	0.42	0.42	0.42	0.42	-	2,500
Sep 19, 2025	0.41	0.42	0.38	0.42	0.42	-	20,300
Sep 18, 2025	0.42	0.42	0.42	0.42	0.42	10.53%	5,000
Sep 15, 2025	0.38	0.38	0.38	0.38	0.38	-9.52%	11,000
Sep 5, 2025	0.38	0.44	0.38	0.42	0.42	-8.70%	26,000
Aug 28, 2025	0.40	0.46	0.40	0.46	0.46	24.32%	137,600
Aug 26, 2025	0.37	0.37	0.37	0.37	0.37	-22.92%	2,000
Aug 20, 2025	0.48	0.48	0.48	0.48	0.48	-	1,623
Aug 19, 2025	0.48	0.48	0.48	0.48	0.48	21.52%	2,050
Aug 15, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	163,500
Aug 7, 2025	0.37	0.40	0.36	0.39	0.39	-	116,052