American Copper Development Corporation (CSE:ACDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4100
+0.0100 (2.50%)
Oct 31, 2025, 11:43 AM EDT

CSE:ACDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.400.400.400.400.40-5.88%71,700
Oct 29, 20250.430.430.430.430.43--
Oct 28, 20250.430.430.430.430.43-4.49%500
Oct 27, 20250.450.450.450.450.45-11.00%10,890
Oct 24, 20250.500.500.500.500.50--
Oct 23, 20250.500.500.500.500.50--
Oct 22, 20250.500.500.500.500.50--
Oct 21, 20250.500.500.500.500.50--
Oct 20, 20250.500.500.500.500.50-9,400
Oct 17, 20250.500.500.500.500.50--
Oct 16, 20250.500.500.500.500.5016.28%9,400
Oct 15, 20250.410.430.400.430.434.88%117,500
Oct 14, 20250.410.410.410.410.41-22,000
Oct 10, 20250.420.420.410.410.41-2.38%43,500
Oct 9, 20250.440.440.420.420.42-4.55%6,000
Oct 8, 20250.440.440.440.440.441.15%7,175
Oct 7, 20250.440.440.440.440.44--
Oct 6, 20250.400.450.400.440.441.16%136,500
Oct 3, 20250.430.430.430.430.43-4.44%1,000
Oct 2, 20250.450.450.450.450.45--
Oct 1, 20250.450.450.450.450.45--
Sep 30, 20250.450.450.450.450.454.65%2,239
Sep 29, 20250.430.430.430.430.43--
Sep 26, 20250.380.430.380.430.432.38%107,090
Sep 25, 20250.420.420.420.420.42--
Sep 24, 20250.420.420.420.420.42-2,500
Sep 23, 20250.420.420.420.420.42--
Sep 22, 20250.420.420.420.420.42--
Sep 19, 20250.410.420.380.420.42-20,300
Sep 18, 20250.420.420.420.420.4210.53%5,000
Sep 17, 20250.380.380.380.380.38--
Sep 16, 20250.380.380.380.380.38--
Sep 15, 20250.380.380.380.380.38-9.52%11,000
Sep 12, 20250.420.420.420.420.42--
Sep 11, 20250.420.420.420.420.42--
Sep 10, 20250.420.420.420.420.42--
Sep 9, 20250.420.420.420.420.42--
Sep 8, 20250.420.420.420.420.42--
Sep 5, 20250.380.440.380.420.42-8.70%26,000
Sep 4, 20250.460.460.460.460.46--
Sep 3, 20250.460.460.460.460.46--
Sep 2, 20250.460.460.460.460.46--
Aug 29, 20250.460.460.460.460.46--
Aug 28, 20250.400.460.400.460.4624.32%137,600
Aug 27, 20250.370.370.370.370.37--
Aug 26, 20250.370.370.370.370.37-22.92%2,000
Aug 25, 20250.480.480.480.480.48--
Aug 22, 20250.480.480.480.480.48--
Aug 21, 20250.480.480.480.480.48--
Aug 20, 20250.480.480.480.480.48-1,623