CSE:ACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.43	0.43	0.38	0.38	0.38	-13.64%	42,000
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Sep 15, 2026	0.45	0.45	0.44	0.44	0.44	15.79%	7,250
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Sep 9, 2026	0.41	0.41	0.38	0.38	0.38	-	29,500
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	15,525
Aug 21, 2026	0.40	0.40	0.38	0.40	0.40	1.28%	60,500
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	29,260
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	39,500
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	81,666
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	16,500
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-11.63%	10,500
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-	8,901
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-	29,149
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	10,500
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-	23,500
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-13.13%	500
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	4.21%	113,500
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	2,000
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	500
May 28, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	1,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	500
May 26, 2026	0.41	0.41	0.41	0.41	0.41	15.49%	641
May 13, 2026	0.40	0.40	0.36	0.36	0.36	-11.25%	31,500
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	7,500
May 11, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	500
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	26,131
Apr 29, 2026	0.41	0.41	0.40	0.40	0.40	-	7,000
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	22,448
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	53,500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	2,500
Apr 13, 2026	0.36	0.36	0.35	0.35	0.35	-	29,667
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	500
Mar 26, 2026	0.35	0.37	0.35	0.37	0.37	-7.50%	34,173