CSE:ACDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.50	0.50	0.50	0.50	0.50	4.21%	113,500
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	5.56%	2,000
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	500
May 28, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	1,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	500
May 26, 2026	0.41	0.41	0.41	0.41	0.41	15.49%	641
May 13, 2026	0.40	0.40	0.36	0.36	0.36	-11.25%	31,500
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	7,500
May 11, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	500
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	26,131
Apr 29, 2026	0.41	0.41	0.40	0.40	0.40	-	7,000
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	22,448
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	53,500
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	2,500
Apr 13, 2026	0.36	0.36	0.35	0.35	0.35	-	29,667
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	500
Mar 26, 2026	0.35	0.37	0.35	0.37	0.37	-7.50%	34,173
Mar 24, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	36,667
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	59,037
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	3,000
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-7.22%	22,000
Mar 9, 2026	0.41	0.49	0.41	0.49	0.49	14.12%	54,537
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-22.73%	11,000
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	18.28%	3,500
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-10.58%	5,000
Feb 25, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	7,148
Feb 24, 2026	0.47	0.56	0.47	0.51	0.51	27.50%	60,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-13.98%	5,000
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	16.25%	500
Feb 17, 2026	0.43	0.43	0.40	0.40	0.40	-20.00%	50,000
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	875
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	13.98%	763
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	-	5,000
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	4,165
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	4,791
Jan 22, 2026	0.50	0.50	0.47	0.47	0.47	-7.00%	9,000
Jan 20, 2026	0.50	0.50	0.50	0.50	0.50	-	8,000
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	-	42,800
Jan 15, 2026	0.60	0.60	0.50	0.50	0.50	-16.67%	4,500
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-11.76%	1,866
Jan 12, 2026	0.56	0.68	0.56	0.68	0.68	21.43%	95,000
Jan 2, 2026	0.46	0.60	0.46	0.56	0.56	27.27%	12,500
Dec 31, 2025	0.43	0.44	0.43	0.44	0.44	7.32%	1,000
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-22.64%	9,800
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	1,200
Dec 17, 2025	0.47	0.52	0.47	0.52	0.52	-16.13%	2,500
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	55.00%	1,000
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	12,000