Allied Critical Metals Inc. (CSE:ACM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
-0.0500 (-7.04%)
Oct 10, 2025, 12:34 PM EDT

Allied Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.700.730.690.710.711.43%256,879
Oct 8, 20250.650.700.650.700.707.69%1,356,844
Oct 7, 20250.640.650.600.650.651.56%437,231
Oct 6, 20250.670.670.630.640.64-4.48%267,688
Oct 3, 20250.690.700.650.670.67-378,900
Oct 2, 20250.700.700.670.670.67-6.94%50,467
Oct 1, 20250.650.730.650.720.725.88%253,899
Sep 30, 20250.760.760.660.680.68-10.53%566,072
Sep 29, 20250.860.860.760.760.76-8.43%291,770
Sep 26, 20250.880.890.830.830.83-2.35%330,306
Sep 25, 20250.850.890.820.850.851.19%443,471
Sep 24, 20250.770.890.750.840.8412.00%724,991
Sep 23, 20250.750.760.700.750.752.74%436,559
Sep 22, 20250.700.750.700.730.735.80%891,622
Sep 19, 20250.660.700.650.690.699.52%161,910
Sep 18, 20250.640.670.610.630.63-3.08%314,308
Sep 17, 20250.650.660.640.650.65-99,464
Sep 16, 20250.610.670.610.650.656.56%267,099
Sep 15, 20250.600.620.580.610.61-323,198
Sep 12, 20250.690.690.600.610.61-11.59%287,283
Sep 11, 20250.700.700.640.690.69-1.43%265,416
Sep 10, 20250.630.700.620.700.7014.75%224,729
Sep 9, 20250.610.670.580.610.61-270,274
Sep 8, 20250.520.620.520.610.6115.09%303,926
Sep 5, 20250.530.550.520.530.531.92%334,339
Sep 4, 20250.450.580.450.520.5218.18%1,859,432
Sep 3, 20250.350.440.350.440.4433.33%430,599
Sep 2, 20250.340.350.330.330.33-4.35%77,470
Aug 29, 20250.360.360.340.350.35-1.43%159,178
Aug 28, 20250.360.360.350.350.35-1.41%85,000
Aug 27, 20250.350.360.350.360.361.43%81,000
Aug 26, 20250.350.360.340.350.351.45%111,500
Aug 25, 20250.340.350.330.350.351.47%76,289
Aug 22, 20250.350.350.330.340.341.49%32,109
Aug 21, 20250.350.350.340.340.34-4.29%81,708
Aug 20, 20250.360.360.340.350.35-42,675
Aug 19, 20250.360.360.340.350.35-94,877
Aug 18, 20250.350.350.330.350.352.94%163,500
Aug 15, 20250.350.360.320.340.34-2.86%118,500
Aug 14, 20250.350.360.350.350.35-135,500
Aug 13, 20250.360.360.320.350.35-4.11%476,544
Aug 12, 20250.360.370.350.370.372.10%229,404
Aug 11, 20250.360.360.350.360.362.14%232,786
Aug 8, 20250.330.360.320.350.357.69%306,660
Aug 7, 20250.310.330.300.330.338.33%178,133
Aug 6, 20250.330.330.300.300.30-4.76%81,333
Aug 5, 20250.300.320.300.320.325.00%49,402
Aug 1, 20250.310.310.300.300.30-1.64%97,000
Jul 31, 20250.300.310.300.310.311.67%227,822
Jul 30, 20250.300.310.290.300.30-3.23%227,848