Allied Critical Metals Inc. (CSE:ACM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
+0.0100 (3.85%)
Jun 26, 2025, 9:30 AM EDT

Allied Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.270.280.270.28-1.85%150,500
Jun 26, 20250.260.280.260.27-3.85%154,425
Jun 25, 20250.270.270.260.26--1.89%263,668
Jun 24, 20250.290.290.270.27--8.62%113,800
Jun 23, 20250.290.290.290.29-1.75%62,687
Jun 20, 20250.300.300.280.29--5.00%150,505
Jun 19, 20250.270.300.260.30-15.38%247,200
Jun 18, 20250.280.280.260.26--3.70%29,500
Jun 17, 20250.270.280.270.27--1.82%39,751
Jun 16, 20250.280.280.260.28-1.85%159,000
Jun 13, 20250.270.280.260.27--1.82%294,500
Jun 12, 20250.290.290.280.28--3.51%66,290
Jun 11, 20250.280.310.260.29-3.64%417,080
Jun 10, 20250.240.290.240.28-14.58%504,867
Jun 9, 20250.250.250.240.24-2.13%171,105
Jun 6, 20250.240.250.240.24-2.17%253,150
Jun 5, 20250.240.240.230.23--199,500
Jun 4, 20250.230.240.230.23--177,300
Jun 3, 20250.220.240.220.23-6.98%129,500
Jun 2, 20250.210.220.210.22-7.50%116,200
May 30, 20250.220.220.200.20--4.76%221,625
May 29, 20250.220.220.210.21--2.33%25,500
May 28, 20250.220.220.220.22--2.27%120,002
May 27, 20250.220.230.220.22--2.22%99,500
May 26, 20250.220.240.210.23-4.65%154,500
May 23, 20250.220.220.210.22-2.38%68,500
May 22, 20250.220.220.210.21--55,100
May 21, 20250.230.230.210.21--6.67%79,251
May 20, 20250.220.230.210.23-2.27%124,000
May 16, 20250.230.230.220.22--37,500
May 15, 20250.230.230.220.22--2.22%126,800
May 14, 20250.220.230.220.23-4.65%96,000
May 13, 20250.220.220.220.22-2.38%147,204
May 12, 20250.220.220.210.21--67,000
May 9, 20250.220.220.210.21--4.55%162,755
May 8, 20250.220.220.200.22-2.33%261,500
May 7, 20250.230.230.210.22--2.27%118,703
May 6, 20250.220.230.220.22--201,045
May 5, 20250.210.220.200.22-7.32%147,049
May 2, 20250.210.210.200.21-2.50%203,860
May 1, 20250.210.210.200.20--133,761