Allied Critical Metals Inc. (CSE:ACM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0050 (-2.22%)
May 27, 2025, 4:00 PM EDT

Allied Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.220.220.200.20--4.76%221,625
May 29, 20250.220.220.210.21--2.33%25,500
May 28, 20250.220.220.220.22--2.27%120,002
May 27, 20250.220.230.220.22--2.22%99,500
May 26, 20250.220.240.210.23-4.65%154,500
May 23, 20250.220.220.210.22-2.38%68,500
May 22, 20250.220.220.210.21--55,100
May 21, 20250.230.230.210.21--6.67%79,251
May 20, 20250.220.230.210.23-2.27%124,000
May 16, 20250.230.230.220.22--37,500
May 15, 20250.230.230.220.22--2.22%126,800
May 14, 20250.220.230.220.23-4.65%96,000
May 13, 20250.220.220.220.22-2.38%147,204
May 12, 20250.220.220.210.21--67,000
May 9, 20250.220.220.210.21--4.55%162,755
May 8, 20250.220.220.200.22-2.33%261,500
May 7, 20250.230.230.210.22--2.27%118,703
May 6, 20250.220.230.220.22--201,045
May 5, 20250.210.220.200.22-7.32%147,049
May 2, 20250.210.210.200.21-2.50%203,860
May 1, 20250.210.210.200.20--133,761