Skip to main content
logo
Allied Critical Metals Inc. (CSE:ACM)
Canada flag Canada · Delayed Price · Currency is CAD
2.120
-0.030 (-1.40%)
Sep 8, 2026, 3:59 PM EST

Allied Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262.132.152.112.15--49,372
Sep 4, 20262.152.162.122.152.15-0.46%20,794
Sep 3, 20262.132.162.122.162.161.41%46,115
Sep 2, 20262.132.162.122.132.13-22,502
Sep 1, 20262.122.142.082.132.13-0.47%77,479
Aug 31, 20262.032.142.032.142.141.90%37,414
Aug 28, 20262.172.172.082.102.10-0.94%251,767
Aug 27, 20262.212.212.122.122.12-3.64%99,198
Aug 26, 20262.182.212.182.202.201.38%14,511
Aug 25, 20262.252.262.112.172.17-3.13%110,621
Aug 24, 20262.252.252.202.242.24-0.44%64,785
Aug 21, 20262.232.262.222.252.251.81%106,661
Aug 20, 20262.222.282.162.212.21-0.45%88,431
Aug 19, 20262.202.282.192.222.22-0.45%179,880
Aug 18, 20262.232.232.122.232.231.83%96,125
Aug 17, 20262.182.242.152.192.19-2.23%55,832
Aug 14, 20262.142.252.122.242.244.67%144,833
Aug 13, 20262.132.152.102.142.14-0.47%27,191
Aug 12, 20262.152.152.092.152.150.94%25,715
Aug 11, 20262.102.162.102.132.130.47%97,367
Aug 10, 20262.212.212.082.122.12-4.07%69,747
Aug 7, 20262.052.252.012.212.217.80%151,689
Aug 6, 20262.002.051.962.052.053.02%47,470
Aug 5, 20261.992.051.911.991.99-0.50%108,296
Aug 4, 20261.872.001.822.002.009.29%61,308
Jul 31, 20261.801.871.801.831.830.55%129,460
Jul 30, 20261.901.901.821.821.820.55%49,124
Jul 29, 20261.831.831.811.811.81-0.55%41,889
Jul 28, 20261.871.871.791.821.82-2.67%391,412
Jul 27, 20261.992.041.871.871.87-6.03%156,507
Jul 24, 20261.962.011.891.991.994.74%1,753,462
Jul 23, 20261.982.001.881.901.90-4.52%82,340
Jul 22, 20262.022.021.981.991.99-0.50%28,725
Jul 21, 20261.942.021.932.002.002.56%92,278
Jul 20, 20261.951.951.861.951.950.52%46,274
Jul 17, 20261.981.981.811.941.94-2.02%93,731
Jul 16, 20262.052.071.981.981.98-1.49%107,964
Jul 15, 20262.152.152.012.012.01-1.95%50,215
Jul 14, 20262.252.252.052.052.05-4.65%62,397
Jul 13, 20262.272.282.092.152.15-6.52%75,477
Jul 10, 20262.212.322.212.302.303.60%39,511
Jul 9, 20262.212.252.212.222.22-0.45%58,066
Jul 8, 20262.312.312.182.232.23-5.11%60,449
Jul 7, 20262.352.482.292.352.350.43%1,558,268
Jul 6, 20262.282.352.272.342.341.74%150,106
Jul 3, 20262.292.302.162.302.300.44%111,216
Jul 2, 20262.082.302.082.292.296.02%408,976
Jun 30, 20262.132.172.122.162.160.47%64,563
Jun 29, 20262.162.162.072.152.150.47%24,913
Jun 26, 20262.102.152.042.142.142.39%125,744