Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0100 (-7.69%)
Oct 7, 2025, 4:00 PM EDT

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.120.120.120.120.12-7.69%8,170
Oct 6, 20250.140.140.120.130.13-7.14%113,721
Oct 3, 20250.120.150.120.140.1427.27%126,650
Oct 2, 20250.090.110.090.110.1122.22%164,498
Oct 1, 20250.080.090.080.090.095.88%209,804
Sep 30, 20250.090.090.090.090.09-22,000
Sep 26, 20250.090.090.080.090.09-71,000
Sep 25, 20250.090.090.090.090.09-4,000
Sep 24, 20250.080.090.080.090.09-71,000
Sep 23, 20250.080.090.080.090.09-49,291
Sep 22, 20250.080.090.070.090.096.25%10,103
Sep 19, 20250.090.090.080.080.08-57,059
Sep 18, 20250.090.090.080.080.08-5.88%300,400
Sep 17, 20250.090.090.090.090.09-5.56%4,325
Sep 16, 20250.090.090.090.090.09-10.00%191,600
Sep 15, 20250.100.100.100.100.105.26%14,375
Sep 12, 20250.090.100.080.100.10-5.00%328,500
Sep 11, 20250.070.100.070.100.1066.67%694,245
Sep 10, 20250.050.070.050.060.069.09%155,300
Sep 9, 20250.060.060.060.060.06-5,025
Sep 8, 20250.060.070.060.060.06-8.33%26,000
Sep 5, 20250.060.060.060.060.06-70,500
Sep 4, 20250.060.060.060.060.069.09%1,261
Sep 3, 20250.060.060.060.060.06-36,000
Sep 2, 20250.060.060.060.060.0610.00%57,200
Aug 29, 20250.050.050.050.050.05-181,500
Aug 28, 20250.050.050.050.050.05-49,600
Aug 27, 20250.050.050.050.050.0525.00%99,000
Aug 26, 20250.050.050.040.040.04-11.11%373,460
Aug 25, 20250.060.060.050.050.05-25.00%353,490
Aug 22, 20250.060.060.060.060.069.09%10,000
Aug 21, 20250.060.060.060.060.06-8.33%79,500
Aug 19, 20250.070.070.060.060.06-41,000
Aug 15, 20250.060.060.060.060.06-7.69%13,175
Aug 14, 20250.070.070.070.070.07-7.14%10,000
Aug 13, 20250.070.070.070.070.07-15,625
Aug 8, 20250.080.080.070.070.0716.67%14,800
Aug 7, 20250.080.080.060.060.06-20.00%117,000
Aug 6, 20250.080.080.070.080.087.14%31,000
Aug 5, 20250.070.070.070.070.077.69%28,900
Aug 1, 20250.070.070.070.070.078.33%5,350
Jul 31, 20250.060.060.060.060.06-27,000
Jul 30, 20250.070.070.060.060.06-14.29%32,550
Jul 29, 20250.070.070.070.070.07-6.67%64,005
Jul 25, 20250.080.080.070.080.08-11.76%44,165
Jul 24, 20250.090.090.090.090.096.25%1,000
Jul 23, 20250.080.080.080.080.08-1,789
Jul 21, 20250.090.090.080.080.08-11.11%11,000
Jul 18, 20250.090.090.090.090.095.88%17,370
Jul 17, 20250.080.090.080.090.09-10.53%19,155