Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Feb 27, 2026

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.090.080.080.086.67%2,435,692
Feb 26, 20260.080.080.070.080.08-365,126
Feb 25, 20260.080.080.070.080.087.14%210,300
Feb 24, 20260.070.070.070.070.077.69%709,000
Feb 23, 20260.070.070.070.070.07-7.14%262,000
Feb 20, 20260.070.070.070.070.077.69%39,600
Feb 19, 20260.070.070.070.070.07-177,863
Feb 18, 20260.070.070.070.070.07-100,880
Feb 17, 20260.070.070.070.070.07-7.14%189,490
Feb 13, 20260.070.070.070.070.07-20,000
Feb 12, 20260.070.070.070.070.07-484,558
Feb 11, 20260.070.070.070.070.07-82,000
Feb 10, 20260.080.080.070.070.07-12.50%697,642
Feb 9, 20260.080.080.080.080.08-87,548
Feb 6, 20260.090.090.080.080.08-5.88%350,874
Feb 5, 20260.080.090.080.090.09-573,986
Feb 4, 20260.080.090.080.090.09-398,499
Feb 3, 20260.090.090.090.090.09-5.56%367,113
Feb 2, 20260.090.090.090.090.095.88%852,880
Jan 30, 20260.090.090.080.090.09-10.53%1,632,217
Jan 29, 20260.110.110.090.100.10-13.64%3,120,144
Jan 28, 20260.100.110.100.110.1122.22%1,541,833
Jan 27, 20260.100.100.090.090.09-10.00%24,000
Jan 26, 20260.100.110.100.100.10-795,712
Jan 23, 20260.100.100.100.100.105.26%122,999
Jan 22, 20260.090.100.090.100.10-334,150
Jan 20, 20260.100.100.100.100.105.56%100,230
Jan 19, 20260.090.090.090.090.09-5.26%1,450
Jan 16, 20260.100.100.100.100.105.56%30,000
Jan 15, 20260.090.090.090.090.09-5.26%1,000
Jan 14, 20260.100.100.100.100.105.56%2,000
Jan 13, 20260.090.100.090.090.09-564,900
Jan 12, 20260.090.090.090.090.09-239,820
Jan 9, 20260.090.090.090.090.09-81,035
Jan 8, 20260.090.090.090.090.09-37,312
Jan 7, 20260.090.090.090.090.09-111,000
Jan 6, 20260.100.100.090.090.09-51,200
Jan 5, 20260.090.090.090.090.09-61,132
Jan 2, 20260.090.090.090.090.095.88%1,500
Dec 31, 20250.090.090.080.090.09-51,686
Dec 30, 20250.090.090.090.090.096.25%23,000
Dec 29, 20250.080.080.080.080.08-5.88%76,880
Dec 24, 20250.090.090.090.090.09-22,384
Dec 23, 20250.090.090.090.090.09-345,280
Dec 22, 20250.100.100.090.090.09-10.53%46,700
Dec 19, 20250.090.100.090.100.105.56%162,213
Dec 18, 20250.100.100.090.090.095.88%15,657
Dec 17, 20250.090.090.090.090.09-5.56%6,111
Dec 16, 20250.090.100.090.090.09-5.26%85,370
Dec 15, 20250.100.100.090.100.10-66,735