Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Feb 9, 2026

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.08-87,548
Feb 6, 20260.090.090.080.080.08-5.88%350,874
Feb 5, 20260.080.090.080.090.09-573,986
Feb 4, 20260.080.090.080.090.09-398,499
Feb 3, 20260.090.090.090.090.09-5.56%367,113
Feb 2, 20260.090.090.090.090.095.88%852,880
Jan 30, 20260.090.090.080.090.09-10.53%1,632,217
Jan 29, 20260.110.110.090.100.10-13.64%3,120,144
Jan 28, 20260.100.110.100.110.1122.22%1,541,833
Jan 27, 20260.100.100.090.090.09-10.00%24,000
Jan 26, 20260.100.110.100.100.10-795,712
Jan 23, 20260.100.100.100.100.105.26%122,999
Jan 22, 20260.090.100.090.100.10-334,150
Jan 20, 20260.100.100.100.100.105.56%100,230
Jan 19, 20260.090.090.090.090.09-5.26%1,450
Jan 16, 20260.100.100.100.100.105.56%30,000
Jan 15, 20260.090.090.090.090.09-5.26%1,000
Jan 14, 20260.100.100.100.100.105.56%2,000
Jan 13, 20260.090.100.090.090.09-564,900
Jan 12, 20260.090.090.090.090.09-239,820
Jan 9, 20260.090.090.090.090.09-81,035
Jan 8, 20260.090.090.090.090.09-37,312
Jan 7, 20260.090.090.090.090.09-111,000
Jan 6, 20260.100.100.090.090.09-51,200
Jan 5, 20260.090.090.090.090.09-61,132
Jan 2, 20260.090.090.090.090.095.88%1,500
Dec 31, 20250.090.090.080.090.09-51,686
Dec 30, 20250.090.090.090.090.096.25%23,000
Dec 29, 20250.080.080.080.080.08-5.88%76,880
Dec 24, 20250.090.090.090.090.09-22,384
Dec 23, 20250.090.090.090.090.09-345,280
Dec 22, 20250.100.100.090.090.09-10.53%46,700
Dec 19, 20250.090.100.090.100.105.56%162,213
Dec 18, 20250.100.100.090.090.095.88%15,657
Dec 17, 20250.090.090.090.090.09-5.56%6,111
Dec 16, 20250.090.100.090.090.09-5.26%85,370
Dec 15, 20250.100.100.090.100.10-66,735
Dec 12, 20250.110.110.100.100.10-9.52%87,967
Dec 11, 20250.110.130.110.110.11-4.55%32,027
Dec 10, 20250.110.110.110.110.11-12.00%3,000
Dec 8, 20250.120.130.120.130.1319.05%49,508
Dec 5, 20250.100.110.100.110.1110.53%57,300
Dec 4, 20250.100.100.100.100.10-101,000
Dec 3, 20250.100.100.100.100.10-5.00%41,650
Dec 2, 20250.100.110.100.100.10-97,300
Dec 1, 20250.110.110.100.100.10-13.04%15,500
Nov 28, 20250.110.120.110.120.124.55%23,560
Nov 26, 20250.110.110.110.110.1110.00%12,117
Nov 25, 20250.100.100.100.100.105.26%8,200
Nov 24, 20250.110.110.100.100.10-13.64%116,600