Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Aug 8, 2025, 4:00 PM EDT

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.070.07-16.67%14,800
Aug 7, 20250.080.080.060.06--20.00%117,000
Aug 6, 20250.080.080.070.08-7.14%31,000
Aug 5, 20250.070.070.070.07-7.69%28,900
Aug 1, 20250.070.070.070.07-8.33%5,350
Jul 31, 20250.060.060.060.06--27,000
Jul 30, 20250.070.070.060.06--14.29%32,550
Jul 29, 20250.070.070.070.07--6.67%64,005
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.070.08--11.76%44,165
Jul 24, 20250.090.090.090.09-6.25%1,000
Jul 23, 20250.080.080.080.08--1,789
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.090.090.080.08--11.11%11,000
Jul 18, 20250.090.090.090.09-5.88%17,370
Jul 17, 20250.080.090.080.09--10.53%19,155
Jul 16, 20250.090.100.090.10--5.00%45,500
Jul 15, 20250.110.110.080.10--9.09%51,559
Jul 14, 20250.080.110.080.11-22.22%47,395
Jul 11, 20250.090.090.080.09-20.00%47,304
Jul 10, 20250.080.090.080.08--6.25%43,340
Jul 9, 20250.080.080.080.08--5.88%14,206
Jul 8, 20250.100.100.080.09--15.00%30,967
Jul 7, 20250.100.100.100.10-17.65%227,636
Jul 4, 20250.090.090.090.09--3,613
Jul 3, 20250.190.200.090.09--15.00%18,000
Jul 2, 20250.100.120.100.10-100.00%94,250
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.080.050.05--33.33%101,300
Jun 26, 20250.050.100.050.08--25.00%14,200
Jun 25, 20250.100.100.100.10---
Jun 24, 20250.100.100.100.10-33.33%100
Jun 23, 20250.100.100.080.08--25.00%6,500
Jun 20, 20250.100.100.100.10-33.33%20,500
Jun 19, 20250.100.100.080.08--25.00%17,400
Jun 18, 20250.100.100.100.10--800
Jun 17, 20250.100.100.100.10--4,961
Jun 16, 20250.100.100.050.10--72,550
Jun 13, 20250.100.100.080.10-33.33%10,300
Jun 12, 20250.100.100.080.08-50.00%130,464
Jun 11, 20250.050.100.050.05--50.00%11,740
Jun 10, 20250.100.100.100.10-33.33%6,350
Jun 9, 20250.100.100.080.08--25.00%26,408
Jun 6, 20250.100.100.100.10--2,200
Jun 5, 20250.100.100.100.10--800
Jun 4, 20250.100.100.080.10--14,500
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.050.100.050.10--56,800
May 30, 20250.100.100.100.10--280,129
May 29, 20250.150.150.050.10--33.33%843,700