Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Jan 19, 2026, 4:00 PM EST

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.100.100.105.56%100,230
Jan 19, 20260.090.090.090.090.09-5.26%1,450
Jan 16, 20260.100.100.100.100.105.56%30,000
Jan 15, 20260.090.090.090.090.09-5.26%1,000
Jan 14, 20260.100.100.100.100.105.56%2,000
Jan 13, 20260.090.100.090.090.09-564,900
Jan 12, 20260.090.090.090.090.09-239,820
Jan 9, 20260.090.090.090.090.09-81,035
Jan 8, 20260.090.090.090.090.09-37,312
Jan 7, 20260.090.090.090.090.09-111,000
Jan 6, 20260.100.100.090.090.09-51,200
Jan 5, 20260.090.090.090.090.09-61,132
Jan 2, 20260.090.090.090.090.095.88%1,500
Dec 31, 20250.090.090.080.090.09-51,686
Dec 30, 20250.090.090.090.090.096.25%23,000
Dec 29, 20250.080.080.080.080.08-5.88%76,880
Dec 24, 20250.090.090.090.090.09-22,384
Dec 23, 20250.090.090.090.090.09-345,280
Dec 22, 20250.100.100.090.090.09-10.53%46,700
Dec 19, 20250.090.100.090.100.105.56%162,213
Dec 18, 20250.100.100.090.090.095.88%15,657
Dec 17, 20250.090.090.090.090.09-5.56%6,111
Dec 16, 20250.090.100.090.090.09-5.26%85,370
Dec 15, 20250.100.100.090.100.10-66,735
Dec 12, 20250.110.110.100.100.10-9.52%87,967
Dec 11, 20250.110.130.110.110.11-4.55%32,027
Dec 10, 20250.110.110.110.110.11-12.00%3,000
Dec 8, 20250.120.130.120.130.1319.05%49,508
Dec 5, 20250.100.110.100.110.1110.53%57,300
Dec 4, 20250.100.100.100.100.10-101,000
Dec 3, 20250.100.100.100.100.10-5.00%41,650
Dec 2, 20250.100.110.100.100.10-97,300
Dec 1, 20250.110.110.100.100.10-13.04%15,500
Nov 28, 20250.110.120.110.120.124.55%23,560
Nov 26, 20250.110.110.110.110.1110.00%12,117
Nov 25, 20250.100.100.100.100.105.26%8,200
Nov 24, 20250.110.110.100.100.10-13.64%116,600
Nov 21, 20250.120.120.110.110.11-4.35%28,500
Nov 20, 20250.120.120.110.120.12-4.17%11,730
Nov 19, 20250.120.120.110.120.12-4.00%16,126
Nov 18, 20250.130.130.130.130.1313.64%2,000
Nov 17, 20250.130.130.110.110.11-15.38%134,500
Nov 14, 20250.150.150.130.130.13-13.33%105,502
Nov 13, 20250.170.190.150.150.15-11.76%584,384
Nov 12, 20250.110.200.110.170.1788.89%1,206,134
Nov 11, 20250.090.090.090.090.09-10,000
Nov 10, 20250.090.090.090.090.09-8,000
Nov 7, 20250.090.090.090.090.095.88%4,000
Nov 6, 20250.090.090.090.090.09-15.00%34,500
Nov 5, 20250.090.100.090.100.1011.11%199,450