Skip to main content
logo
Adelayde Exploration Inc. (CSE:ADDY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 21, 2026, 10:26 AM EST

Adelayde Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.060.060.060.060.06-7.69%9,060
Jul 17, 20260.070.070.060.070.078.33%31,000
Jul 16, 20260.070.070.060.060.06-7.69%198,533
Jul 15, 20260.060.070.060.070.078.33%132,000
Jul 14, 20260.060.060.060.060.06-101,000
Jul 13, 20260.060.060.060.060.06-376,000
Jul 10, 20260.060.060.060.060.06-141,000
Jul 8, 20260.060.060.060.060.06-9,592
Jul 7, 20260.060.060.060.060.06-68,000
Jul 6, 20260.070.070.060.060.06-41,600
Jul 3, 20260.070.070.060.060.06-7.69%127,450
Jul 2, 20260.060.070.060.070.078.33%11,040
Jun 30, 20260.060.060.060.060.06-42,000
Jun 29, 20260.070.070.060.060.06-183,660
Jun 26, 20260.070.070.060.060.06-67,673
Jun 25, 20260.060.060.060.060.06-18,000
Jun 24, 20260.070.070.060.060.06-7.69%53,000
Jun 23, 20260.070.070.070.070.07-173,355
Jun 22, 20260.070.070.070.070.07-247,212
Jun 19, 20260.070.070.070.070.07-40,000
Jun 18, 20260.070.070.070.070.07-8,100
Jun 17, 20260.070.070.070.070.07-6,000
Jun 16, 20260.070.070.070.070.07-300,000
Jun 15, 20260.070.070.070.070.07-7.14%5,050
Jun 11, 20260.070.070.070.070.077.69%33,428
Jun 10, 20260.070.070.070.070.07-4,000
Jun 9, 20260.070.070.070.070.07-7.14%157,413
Jun 8, 20260.070.070.070.070.077.69%85,543
Jun 5, 20260.070.070.070.070.07-7.14%1,285,500
Jun 4, 20260.070.070.070.070.07-6.67%73,000
Jun 3, 20260.080.080.080.080.08-182,000
Jun 2, 20260.080.080.070.080.08-665,200
Jun 1, 20260.080.080.080.080.08-6.25%200,000
May 29, 20260.080.080.080.080.086.67%25,766
May 28, 20260.080.080.080.080.08-105,601
May 27, 20260.080.080.080.080.08-6.25%231,462
May 26, 20260.080.080.080.080.08-614,914
May 25, 20260.080.080.080.080.086.67%289,000
May 22, 20260.090.090.080.080.08-11.76%900,750
May 21, 20260.090.090.090.090.09-1,684,258
May 20, 20260.080.090.080.090.0913.33%2,601,546
May 19, 20260.070.080.070.080.0815.38%2,247,333
May 15, 20260.070.070.070.070.07-522,132
May 14, 20260.070.070.060.070.07-251,834
May 13, 20260.060.070.060.070.078.33%25,020
May 12, 20260.060.060.060.060.06-15,000
May 11, 20260.060.060.060.060.06-71,900
May 8, 20260.060.060.060.060.06-7.69%120,300
May 7, 20260.060.070.060.070.07-1,288,800
May 5, 20260.070.070.070.070.07-45,000