Skip to main content
logo
Adonis Minerals Corp. (CSE:ADON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Jun 27, 2025

Adonis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.110.110.110.110.11-500
Jun 10, 20250.110.110.110.110.115.00%49,738
Jun 9, 20250.100.100.100.100.1033.33%3,000
Jun 6, 20250.080.080.080.080.08-31,000
Jun 5, 20250.080.080.080.080.08-6.25%20,000
Jun 3, 20250.080.080.080.080.08-20.00%23,000
Jun 2, 20250.100.100.100.100.1025.00%2,000
May 30, 20250.080.080.080.080.08-3,259
May 26, 20250.080.080.080.080.08-5.88%4,000
May 23, 20250.090.090.090.090.09-3,000
May 20, 20250.090.090.090.090.09-1,000
May 15, 20250.090.090.090.090.09-15.00%3,000
May 13, 20250.100.100.100.100.1017.65%1,000
May 7, 20250.090.100.090.090.09-15.00%4,700
May 6, 20250.100.100.100.100.10-1,000
May 5, 20250.090.100.090.100.105.26%7,100
May 1, 20250.100.100.100.100.1018.75%2,150
Apr 30, 20250.100.100.080.080.08-20.00%10,001
Apr 29, 20250.100.100.100.100.1011.11%1,000
Apr 28, 20250.130.130.090.090.09-33.33%80,167
Apr 25, 20250.120.140.120.140.148.00%14,500
Apr 22, 20250.130.130.110.130.13-3.85%7,592
Apr 21, 20250.130.130.130.130.1313.04%3,067
Apr 15, 20250.120.120.120.120.129.52%2,701
Apr 10, 20250.110.110.110.110.115.00%1,300
Apr 9, 20250.150.150.100.100.10-33.33%7,017
Apr 8, 20250.100.150.090.150.1550.00%23,000
Apr 7, 20250.110.110.070.100.105.26%76,262
Apr 4, 20250.100.100.100.100.10-1,800
Apr 3, 20250.200.200.100.100.10-52.50%31,508
Apr 2, 20250.200.200.200.200.20-14,619
Apr 1, 20250.150.200.150.200.2033.33%12,837
Mar 31, 20250.150.150.150.150.15114.29%12,000