Skip to main content
logo
Adonis Minerals Corp. (CSE:ADON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Sep 18, 2026

Adonis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.060.060.06-15.38%100,000
Sep 8, 20260.070.070.070.070.07-7.14%33,000
Sep 4, 20260.070.070.070.070.07-2,000
Sep 2, 20260.070.070.070.070.07-6.67%20,000
Aug 27, 20260.080.080.080.080.08-6.25%4,500
Aug 25, 20260.080.080.080.080.08-20.00%10,000
Aug 18, 20260.080.120.080.100.1042.86%73,130
Aug 17, 20260.060.070.060.070.0727.27%25,000
Aug 6, 20260.060.060.060.060.06-153,000
Jul 29, 20260.060.060.060.060.06-8.33%1,000
Jul 23, 20260.060.060.060.060.06-7.69%24,428
Jul 22, 20260.070.070.070.070.078.33%17,000
Jul 21, 20260.060.060.060.060.06-7,000
Jul 17, 20260.060.060.060.060.06-14.29%1,000
Jul 8, 20260.070.070.070.070.077.69%2,000
Jun 25, 20260.070.070.070.070.07-7.14%2,000
Jun 23, 20260.070.070.070.070.07-2,750
Jun 12, 20260.070.070.070.070.07-2,500
Jun 3, 20260.070.070.070.070.07-30.00%2,000
May 21, 20260.100.100.100.100.10-500
May 20, 20260.100.100.100.100.1042.86%2,000
May 14, 20260.080.080.070.070.07-30,000
May 12, 20260.080.080.070.070.07-6.67%46,000
May 7, 20260.080.080.080.080.0815.38%30,000
May 5, 20260.070.070.070.070.07-13.33%10,000
Apr 30, 20260.080.080.080.080.08-16.67%10,000
Apr 27, 20260.090.090.090.090.09-10.00%40,000
Apr 23, 20260.100.100.100.100.1025.00%16,000
Apr 22, 20260.080.080.080.080.08-10,000
Apr 14, 20260.080.080.080.080.086.67%50,000
Mar 31, 20260.080.080.080.080.08-6.25%19,000
Mar 27, 20260.080.100.080.080.08-11.11%45,500
Mar 23, 20260.090.090.090.090.09-43,000
Mar 20, 20260.090.090.090.090.09-37.93%4,000
Mar 19, 20260.150.150.150.150.15-3.33%1,000