Skip to main content
logo
Adonis Minerals Corp. (CSE:ADON)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: Oct 9, 2026

Adonis Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.086.67%1,000
Oct 7, 20260.070.080.070.080.08-6.25%2,000
Oct 5, 20260.080.080.080.080.08-1,000
Oct 2, 20260.070.080.070.080.086.67%10,000
Oct 1, 20260.070.080.070.080.087.14%2,000
Sep 30, 20260.070.070.070.070.07-1,000
Sep 29, 20260.070.070.070.070.07-1,000
Sep 28, 20260.070.070.070.070.0727.27%1,000
Sep 18, 20260.070.070.060.060.06-15.38%100,000
Sep 8, 20260.070.070.070.070.07-7.14%33,000
Sep 4, 20260.070.070.070.070.07-2,000
Sep 2, 20260.070.070.070.070.07-6.67%20,000
Aug 27, 20260.080.080.080.080.08-6.25%4,500
Aug 25, 20260.080.080.080.080.08-20.00%10,000
Aug 18, 20260.080.120.080.100.1042.86%73,130
Aug 17, 20260.060.070.060.070.0727.27%25,000
Aug 6, 20260.060.060.060.060.06-153,000
Jul 29, 20260.060.060.060.060.06-8.33%1,000
Jul 23, 20260.060.060.060.060.06-7.69%24,428
Jul 22, 20260.070.070.070.070.078.33%17,000
Jul 21, 20260.060.060.060.060.06-7,000
Jul 17, 20260.060.060.060.060.06-14.29%1,000
Jul 8, 20260.070.070.070.070.077.69%2,000
Jun 25, 20260.070.070.070.070.07-7.14%2,000
Jun 23, 20260.070.070.070.070.07-2,750
Jun 12, 20260.070.070.070.070.07-2,500
Jun 3, 20260.070.070.070.070.07-30.00%2,000
May 21, 20260.100.100.100.100.10-500
May 20, 20260.100.100.100.100.1042.86%2,000
May 14, 20260.080.080.070.070.07-30,000
May 12, 20260.080.080.070.070.07-6.67%46,000
May 7, 20260.080.080.080.080.0815.38%30,000
May 5, 20260.070.070.070.070.07-13.33%10,000
Apr 30, 20260.080.080.080.080.08-16.67%10,000
Apr 27, 20260.090.090.090.090.09-10.00%40,000
Apr 23, 20260.100.100.100.100.1025.00%16,000
Apr 22, 20260.080.080.080.080.08-10,000