Aether Global Innovations Corp. (CSE:AETH.X)
Canada · Delayed Price · Currency is CAD 0.1500
+0.0200 (15.38%)
Oct 8, 2026, 2:49 PM EST
Aether Global Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 10,540 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 11,500 |
| Oct 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -12.50% | 13,000 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 33,025 |
| Oct 2, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 100.00% | 16,172 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -31.82% | 13,635 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 7,511 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -23.33% | 15,500 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 8,900 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,600 |
| Sep 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -17.50% | 9,300 |
| Sep 18, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -33.33% | 4,000 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 1,500 |