Aether Global Innovations Corp. (CSE:AETH.X)
Canada · Delayed Price · Currency is CAD 0.2000
-0.1000 (-33.33%)
At close: Sep 18, 2026
Aether Global Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -33.33% | 4,000 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 1,500 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,500 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 72,600 |
| Apr 1, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 72,600 |
| Mar 31, 2026 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -4.76% | 26,242 |
| Mar 30, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 9,500 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 6,500 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 8,000 |
| Mar 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 11,000 |
| Mar 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 10.00% | 45,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Mar 20, 2026 | 0.19 | 0.22 | 0.18 | 0.20 | 0.20 | 11.11% | 63,025 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | -14.29% | 30,728 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.70% | 6,500 |