Skip to main content
logo
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Jul 18, 2025, 2:24 PM EDT

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.060.050.06-10.00%20,870
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05--9.09%14,000
Jul 15, 20250.060.060.060.06--50,000
Jul 14, 20250.060.060.060.06--7,000
Jul 11, 20250.050.060.050.06-22.22%31,300
Jul 10, 20250.050.050.050.05--10,166
Jul 9, 20250.050.050.050.05--7,061
Jul 8, 20250.050.050.050.05--124,900
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--10.00%31,600
Jun 30, 20250.050.050.050.05--8,000
Jun 27, 20250.060.060.050.05--9.09%69,424
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06--15.38%1,770
Jun 24, 20250.070.070.070.07-30.00%1,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--16.67%3,000
Jun 13, 20250.060.060.060.06--11,000
Jun 12, 20250.060.060.060.06-33.33%4,000
Jun 11, 20250.050.050.050.05--30.77%1,000
Jun 10, 20250.050.070.050.07-18.18%8,000
Jun 9, 20250.060.060.060.06--4,000
Jun 6, 20250.060.060.060.06--8.33%47,580
Jun 5, 20250.060.060.060.06--6,000
Jun 4, 20250.060.060.060.06--4,000
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06--10,859
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--5,000
May 26, 20250.060.060.060.06--14.29%11,300
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07-16.67%11,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--10,505
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--7.69%25,673
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07-8.33%4,020
May 8, 20250.060.060.060.06---