Affinor Growers Inc. (CSE:AFI)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Aug 29, 2025, 12:55 PM EDT
Affinor Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,945 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,666 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,525 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,100 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,650 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 213,377 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 3,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 31,883 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 35,435 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,232 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 11,500 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,670 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 13,900 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 8,754 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 10,000 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 20,870 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 14,000 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,000 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 7,000 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 31,300 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,166 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,061 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 124,900 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 31,600 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 69,424 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 1,770 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30.00% | 1,000 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |