Skip to main content
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jun 9, 2025, 3:42 PM EDT

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.06--8.33%47,580
Jun 5, 20250.060.060.060.06--6,000
Jun 4, 20250.060.060.060.06--4,000
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06--10,859
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--5,000
May 26, 20250.060.060.060.06--14.29%11,300
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07-16.67%11,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--10,505
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--7.69%25,673
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07-8.33%4,020
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06--15,000
May 2, 20250.070.070.060.06--180,040
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06--14.29%49,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07-16.67%1,000
Apr 23, 20250.060.060.060.06--7.69%3,052
Apr 22, 20250.070.070.070.07--13.33%59,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08--2,050
Apr 16, 20250.080.080.080.08-25.00%67,400
Apr 15, 20250.060.060.060.06--14.29%2,000
Apr 14, 20250.080.080.070.07--81,000
Apr 11, 20250.070.070.070.07--6.67%10,000
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08-36.36%1,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--15,415
Apr 4, 20250.060.060.060.06--8.33%25,500
Apr 3, 20250.060.060.060.06--20.00%2,700
Apr 2, 20250.080.080.080.08-36.36%3,000
Apr 1, 20250.060.060.060.06--26.67%10,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.060.080.060.08-25.00%71,000