Skip to main content
Affinor Growers Inc. (CSE: AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
Jan 21, 2025, 9:40 AM EST

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.140.140.140.14---
Jan 17, 20250.140.140.140.14---
Jan 16, 20250.140.140.140.14---
Jan 15, 20250.120.140.120.14--23,000
Jan 14, 20250.140.140.140.14-3.70%39,430
Jan 13, 20250.110.140.110.14--28,400
Jan 10, 20250.140.140.130.14--10.00%122,559
Jan 9, 20250.120.150.120.15-30.43%228,448
Jan 8, 20250.120.120.120.12--52,040
Jan 7, 20250.100.120.100.12-21.05%13,040
Jan 6, 20250.120.120.100.10--20.83%35,125
Jan 3, 20250.110.120.110.12-9.09%75,900
Jan 2, 20250.110.110.110.11-4.76%114,100
Dec 31, 20240.100.110.100.11-5.00%100,500
Dec 30, 20240.090.100.090.10-11.11%129,400
Dec 27, 20240.090.090.090.09-12.50%113,700
Dec 24, 20240.080.080.080.08-6.67%4,400
Dec 23, 20240.070.090.070.08-25.00%144,755
Dec 20, 20240.060.060.060.06--10,000
Dec 19, 20240.060.060.060.06--2,430
Dec 18, 20240.060.060.060.06--10,090
Dec 17, 20240.060.060.060.06--14.29%2,000
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07-7.69%3,000
Dec 12, 20240.070.070.070.07--13.33%10,000
Dec 11, 20240.060.080.060.08-15.38%11,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.060.070.060.07--7.14%8,400
Dec 6, 20240.070.070.070.07-16.67%4,000
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.070.070.060.06--5,000
Dec 2, 20240.070.070.060.06--18,880
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.070.060.06-20.00%160,860
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05--9.09%1,211
Nov 22, 20240.060.060.060.06--8.33%25,600
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.050.060.050.06-20.00%15,000
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05--26,160
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05--2,010
Nov 7, 20240.050.050.050.05--16.67%6,142
Nov 6, 20240.050.060.050.06-9.09%21,944
Nov 5, 20240.060.060.050.06--8.33%36,000
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06--36.84%1,500
Oct 30, 20240.100.100.100.10---
Oct 29, 20240.100.100.100.10---
Oct 28, 20240.100.100.100.10---
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.080.100.080.10-18.75%100,000
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08--29,000
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.090.090.080.08--10,000
Oct 15, 20240.080.080.080.08-33.33%16,000
Oct 11, 20240.060.070.060.06--40.00%67,733
Oct 10, 20240.060.140.060.10-81.82%104,649
Oct 9, 20240.050.060.050.06-10.00%34,500
Oct 8, 20240.050.050.050.05-25.00%14,000
Oct 7, 20240.050.050.040.04--33,000
Oct 4, 20240.050.050.040.04--11.11%12,000
Oct 3, 20240.050.050.050.05--1,200
Oct 2, 20240.050.050.050.05-12.50%6,000
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---
Sep 27, 20240.040.040.040.04---
Sep 26, 20240.040.040.040.04--11,045
Sep 25, 20240.040.040.040.04---
Sep 24, 20240.040.040.040.04---
Sep 23, 20240.040.040.040.04--23,307
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.050.050.040.04--20.00%20,419
Sep 17, 20240.050.050.050.05-11.11%2,000
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05--2,000
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05--10.00%33,533
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05---
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05--4,775
Sep 3, 20240.060.070.050.05-25.00%29,660
Aug 30, 20240.040.040.040.04---
Aug 29, 20240.040.040.040.04--11.11%4,000
Aug 28, 20240.050.050.050.05--10,000
Aug 27, 20240.050.050.050.05--2,500