Skip to main content
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Feb 21, 2025, 12:38 PM EST

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.060.060.060.06--4,230
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06--5,180
Feb 18, 20250.060.060.060.06--2,700
Feb 14, 20250.070.070.060.06--14.29%335,315
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07--3,328
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.080.080.070.07--6.67%177,690
Feb 6, 20250.080.090.080.08--84,430
Feb 5, 20250.100.100.080.08--28.57%470,500
Feb 4, 20250.110.110.110.11---
Feb 3, 20250.120.120.100.11--12.50%82,500
Jan 31, 20250.110.150.110.12-14.29%135,700
Jan 30, 20250.090.110.090.11--42,400
Jan 29, 20250.110.110.110.11--10,000
Jan 28, 20250.100.110.100.11-5.00%27,000
Jan 27, 20250.130.130.100.10--28.57%34,900
Jan 24, 20250.140.140.140.14--900
Jan 23, 20250.140.140.120.14-16.67%51,000
Jan 22, 20250.120.120.120.12---
Jan 21, 20250.120.120.120.12--14.29%15,500
Jan 20, 20250.140.140.140.14---
Jan 17, 20250.140.140.140.14---
Jan 16, 20250.140.140.140.14---
Jan 15, 20250.120.140.120.14--23,000
Jan 14, 20250.140.140.140.14-3.70%39,430
Jan 13, 20250.110.140.110.14--28,400
Jan 10, 20250.140.140.130.14--10.00%122,559
Jan 9, 20250.120.150.120.15-30.43%228,448
Jan 8, 20250.120.120.120.12--52,040
Jan 7, 20250.100.120.100.12-21.05%13,040
Jan 6, 20250.120.120.100.10--20.83%35,125
Jan 3, 20250.110.120.110.12-9.09%75,900
Jan 2, 20250.110.110.110.11-4.76%114,100
Dec 31, 20240.100.110.100.11-5.00%100,500
Dec 30, 20240.090.100.090.10-11.11%129,400
Dec 27, 20240.090.090.090.09-12.50%113,700
Dec 24, 20240.080.080.080.08-6.67%4,400
Dec 23, 20240.070.090.070.08-25.00%144,755
Dec 20, 20240.060.060.060.06--10,000
Dec 19, 20240.060.060.060.06--2,430
Dec 18, 20240.060.060.060.06--10,090
Dec 17, 20240.060.060.060.06--14.29%2,000
Dec 16, 20240.070.070.070.07---
Dec 13, 20240.070.070.070.07-7.69%3,000
Dec 12, 20240.070.070.070.07--13.33%10,000
Dec 11, 20240.060.080.060.08-15.38%11,000
Dec 10, 20240.070.070.070.07---
Dec 9, 20240.060.070.060.07--7.14%8,400
Dec 6, 20240.070.070.070.07-16.67%4,000
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06---
Dec 3, 20240.070.070.060.06--5,000
Dec 2, 20240.070.070.060.06--18,880
Nov 29, 20240.060.060.060.06---
Nov 28, 20240.060.070.060.06-20.00%160,860
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05--9.09%1,211
Nov 22, 20240.060.060.060.06--8.33%25,600
Nov 21, 20240.060.060.060.06---
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.050.060.050.06-20.00%15,000
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05--26,160
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05---
Nov 12, 20240.050.050.050.05---
Nov 11, 20240.050.050.050.05---
Nov 8, 20240.050.050.050.05--2,010
Nov 7, 20240.050.050.050.05--16.67%6,142
Nov 6, 20240.050.060.050.06-9.09%21,944
Nov 5, 20240.060.060.050.06--8.33%36,000
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06--36.84%1,500
Oct 30, 20240.100.100.100.10---
Oct 29, 20240.100.100.100.10---
Oct 28, 20240.100.100.100.10---
Oct 25, 20240.100.100.100.10---
Oct 24, 20240.080.100.080.10-18.75%100,000
Oct 23, 20240.080.080.080.08---
Oct 22, 20240.080.080.080.08---
Oct 21, 20240.080.080.080.08--29,000
Oct 18, 20240.080.080.080.08---
Oct 17, 20240.080.080.080.08---
Oct 16, 20240.090.090.080.08--10,000
Oct 15, 20240.080.080.080.08-33.33%16,000
Oct 11, 20240.060.070.060.06--40.00%67,733
Oct 10, 20240.060.140.060.10-81.82%104,649
Oct 9, 20240.050.060.050.06-10.00%34,500
Oct 8, 20240.050.050.050.05-25.00%14,000
Oct 7, 20240.050.050.040.04--33,000
Oct 4, 20240.050.050.040.04--11.11%12,000
Oct 3, 20240.050.050.050.05--1,200
Oct 2, 20240.050.050.050.05-12.50%6,000
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.040.040.040.04---