Skip to main content
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0200 (36.36%)
Apr 24, 2025, 9:30 AM EDT

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07-16.67%1,000
Apr 23, 20250.060.060.060.06--7.69%3,052
Apr 22, 20250.070.070.070.07--13.33%59,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08--2,050
Apr 16, 20250.080.080.080.08-25.00%67,400
Apr 15, 20250.060.060.060.06--14.29%2,000
Apr 14, 20250.080.080.070.07--81,000
Apr 11, 20250.070.070.070.07--6.67%10,000
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08-36.36%1,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--15,415
Apr 4, 20250.060.060.060.06--8.33%25,500
Apr 3, 20250.060.060.060.06--20.00%2,700
Apr 2, 20250.080.080.080.08-36.36%3,000
Apr 1, 20250.060.060.060.06--26.67%10,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.060.080.060.08-25.00%71,000
Mar 26, 20250.070.070.060.06--20.00%37,000
Mar 25, 20250.070.080.070.08--12,000
Mar 24, 20250.080.080.080.08--1,250
Mar 21, 20250.080.080.080.08-7.14%16,100
Mar 20, 20250.070.070.070.07--3,000
Mar 19, 20250.070.070.070.07-27.27%31,544
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06-10.00%1,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.060.060.050.05--9.09%65,500
Mar 10, 20250.060.060.060.06--45,000
Mar 7, 20250.060.060.060.06-10.00%39,000
Mar 6, 20250.060.060.050.05--16.67%79,328
Mar 5, 20250.060.070.060.06--101,500
Mar 4, 20250.060.060.060.06--51,000
Mar 3, 20250.070.070.060.06--7.69%13,190
Feb 28, 20250.070.070.070.07-8.33%2,000
Feb 27, 20250.060.060.060.06--12,950
Feb 26, 20250.060.060.060.06--2,165
Feb 25, 20250.080.080.060.06-9.09%33,075
Feb 24, 20250.060.060.060.06--8.33%13,540
Feb 21, 20250.060.060.060.06--4,230
Feb 20, 20250.060.060.060.06---
Feb 19, 20250.060.060.060.06--5,180
Feb 18, 20250.060.060.060.06--2,700
Feb 14, 20250.070.070.060.06--14.29%335,315
Feb 13, 20250.070.070.070.07---