Affinor Growers Inc. (CSE:AFI)
Canada
· Delayed Price · Currency is CAD 0.0750
+0.0150 (25.00%)
Mar 27, 2025, 12:13 PM EST
Affinor Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 27, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | - | 25.00% | 71,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -20.00% | 37,000 |
| Mar 25, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 12,000 |
| Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,250 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 16,100 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27.27% | 31,544 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 1,000 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 65,500 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 45,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 39,000 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 79,328 |
| Mar 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 101,500 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 51,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 13,190 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 2,000 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 12,950 |
| Feb 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,165 |
| Feb 25, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | - | 9.09% | 33,075 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 13,540 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,230 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,180 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,700 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 335,315 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,328 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 177,690 |
| Feb 6, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | - | - | 84,430 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -28.57% | 470,500 |
| Feb 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -12.50% | 82,500 |
| Jan 31, 2025 | 0.11 | 0.15 | 0.11 | 0.12 | - | 14.29% | 135,700 |
| Jan 30, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | - | 42,400 |
| Jan 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 10,000 |
| Jan 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 27,000 |
| Jan 27, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -28.57% | 34,900 |
| Jan 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 900 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | 16.67% | 51,000 |
| Jan 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -14.29% | 15,500 |
| Jan 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |