Affinor Growers Inc. (CSE:AFI)
0.0500
0.00 (0.00%)
Aug 8, 2025, 3:57 PM EDT
Affinor Growers Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 31,883 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 35,435 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,232 |
Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 11,500 |
Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,670 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 13,900 |
Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | 11.11% | 8,754 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 10,000 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 20,870 |
Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 14,000 |
Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,000 |
Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 7,000 |
Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 22.22% | 31,300 |
Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,166 |
Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 7,061 |
Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 124,900 |
Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 31,600 |
Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,000 |
Jun 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 69,424 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 1,770 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 30.00% | 1,000 |
Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -16.67% | 3,000 |
Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33.33% | 4,000 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -30.77% | 1,000 |
Jun 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 18.18% | 8,000 |
Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 47,580 |
Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 6,000 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,859 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |