Skip to main content
logo
Affinor Growers Inc. (CSE:AFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 27, 2025, 5:38 PM EDT

Affinor Growers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.050.05--9.09%69,424
Jun 26, 20250.060.060.060.06---
Jun 25, 20250.060.060.060.06--15.38%1,770
Jun 24, 20250.070.070.070.07-30.00%1,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--16.67%3,000
Jun 13, 20250.060.060.060.06--11,000
Jun 12, 20250.060.060.060.06-33.33%4,000
Jun 11, 20250.050.050.050.05--30.77%1,000
Jun 10, 20250.050.070.050.07-18.18%8,000
Jun 9, 20250.060.060.060.06--4,000
Jun 6, 20250.060.060.060.06--8.33%47,580
Jun 5, 20250.060.060.060.06--6,000
Jun 4, 20250.060.060.060.06--4,000
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06--10,859
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06--5,000
May 26, 20250.060.060.060.06--14.29%11,300
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07-16.67%11,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--10,505
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--7.69%25,673
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07-8.33%4,020
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06--15,000
May 2, 20250.070.070.060.06--180,040
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06--14.29%49,000
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07-16.67%1,000
Apr 23, 20250.060.060.060.06--7.69%3,052
Apr 22, 20250.070.070.070.07--13.33%59,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08--2,050