Affinor Growers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	87,400
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	10,500
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,000
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-	310,781
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	3,500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	122,500
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	10,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	19,000
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-	8,670
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	47,000
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	2,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	48,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	150,125
Jun 5, 2026	0.03	0.06	0.03	0.04	0.04	33.33%	453,642