Affinor Growers Inc. (CSE:AFI)
Canada · Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Jun 12, 2026, 9:31 AM EST
Affinor Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 2,000 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 48,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 150,125 |
| Jun 5, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 33.33% | 453,642 |