Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	122,320
Feb 26, 2026	0.64	0.64	0.59	0.60	0.60	-3.23%	155,885
Feb 25, 2026	0.67	0.68	0.59	0.62	0.62	-8.82%	224,354
Feb 24, 2026	0.66	0.68	0.63	0.68	0.68	7.94%	119,733
Feb 23, 2026	0.69	0.69	0.62	0.63	0.63	-10.00%	259,206
Feb 20, 2026	0.70	0.70	0.67	0.70	0.70	1.45%	107,365
Feb 19, 2026	0.70	0.70	0.68	0.69	0.69	-2.82%	96,650
Feb 18, 2026	0.71	0.71	0.69	0.71	0.71	1.43%	84,737
Feb 17, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	175,257
Feb 13, 2026	0.72	0.74	0.72	0.73	0.73	2.82%	95,700
Feb 12, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	93,755
Feb 11, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	137,750
Feb 10, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	86,362
Feb 9, 2026	0.77	0.78	0.75	0.76	0.76	-2.56%	150,233
Feb 6, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	258,384
Feb 5, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	184,852
Feb 4, 2026	0.73	0.78	0.72	0.77	0.77	6.94%	365,975
Feb 3, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	86,274
Feb 2, 2026	0.75	0.77	0.74	0.75	0.75	1.35%	199,008
Jan 30, 2026	0.76	0.77	0.72	0.74	0.74	-3.90%	184,059
Jan 29, 2026	0.79	0.79	0.75	0.77	0.77	-2.53%	200,411
Jan 28, 2026	0.80	0.80	0.77	0.79	0.79	-1.25%	406,928
Jan 27, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	696,935
Jan 26, 2026	0.79	0.79	0.74	0.75	0.75	-6.25%	108,550
Jan 23, 2026	0.78	0.80	0.76	0.80	0.80	-	332,948
Jan 22, 2026	0.76	0.81	0.75	0.80	0.80	3.90%	560,288
Jan 21, 2026	0.77	0.77	0.74	0.77	0.77	-	96,124
Jan 20, 2026	0.80	0.80	0.75	0.77	0.77	-4.94%	120,223
Jan 19, 2026	0.82	0.82	0.77	0.81	0.81	2.53%	134,627
Jan 16, 2026	0.79	0.82	0.74	0.79	0.79	-2.47%	935,306
Jan 15, 2026	0.77	0.81	0.72	0.81	0.81	3.85%	410,116
Jan 14, 2026	0.70	0.78	0.69	0.78	0.78	11.43%	718,444
Jan 13, 2026	0.72	0.73	0.69	0.70	0.70	-5.41%	172,934
Jan 12, 2026	0.71	0.74	0.68	0.74	0.74	-	230,472
Jan 9, 2026	0.72	0.74	0.69	0.74	0.74	-2.63%	598,516
Jan 8, 2026	0.75	0.77	0.73	0.76	0.76	1.33%	134,898
Jan 7, 2026	0.78	0.78	0.72	0.75	0.75	-6.25%	171,001
Jan 6, 2026	0.80	0.81	0.78	0.80	0.80	-2.44%	78,100
Jan 5, 2026	0.82	0.84	0.81	0.82	0.82	-	217,000
Jan 2, 2026	0.73	0.82	0.73	0.82	0.82	12.33%	358,981
Dec 31, 2025	0.71	0.75	0.71	0.73	0.73	4.29%	174,084
Dec 30, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	163,408
Dec 29, 2025	0.75	0.76	0.69	0.72	0.72	-1.37%	105,431
Dec 24, 2025	0.70	0.75	0.69	0.73	0.73	5.80%	60,351
Dec 23, 2025	0.72	0.72	0.67	0.69	0.69	-1.43%	129,265
Dec 22, 2025	0.70	0.72	0.70	0.70	0.70	-	124,585
Dec 19, 2025	0.67	0.72	0.67	0.70	0.70	-	172,175
Dec 18, 2025	0.72	0.73	0.68	0.70	0.70	-2.78%	90,938
Dec 17, 2025	0.75	0.75	0.68	0.72	0.72	-2.70%	224,151
Dec 16, 2025	0.75	0.77	0.72	0.74	0.74	2.78%	267,914