Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.80	0.80	0.75	0.77	0.77	-4.94%	120,223
Jan 19, 2026	0.82	0.82	0.77	0.81	0.81	2.53%	134,627
Jan 16, 2026	0.79	0.82	0.74	0.79	0.79	-2.47%	935,306
Jan 15, 2026	0.77	0.81	0.72	0.81	0.81	3.85%	410,116
Jan 14, 2026	0.70	0.78	0.69	0.78	0.78	11.43%	718,444
Jan 13, 2026	0.72	0.73	0.69	0.70	0.70	-5.41%	172,934
Jan 12, 2026	0.71	0.74	0.68	0.74	0.74	-	230,472
Jan 9, 2026	0.72	0.74	0.69	0.74	0.74	-2.63%	598,516
Jan 8, 2026	0.75	0.77	0.73	0.76	0.76	1.33%	134,898
Jan 7, 2026	0.78	0.78	0.72	0.75	0.75	-6.25%	171,001
Jan 6, 2026	0.80	0.81	0.78	0.80	0.80	-2.44%	78,100
Jan 5, 2026	0.82	0.84	0.81	0.82	0.82	-	217,000
Jan 2, 2026	0.73	0.82	0.73	0.82	0.82	12.33%	358,981
Dec 31, 2025	0.71	0.75	0.71	0.73	0.73	4.29%	174,084
Dec 30, 2025	0.72	0.73	0.69	0.70	0.70	-2.78%	163,408
Dec 29, 2025	0.75	0.76	0.69	0.72	0.72	-1.37%	105,431
Dec 24, 2025	0.70	0.75	0.69	0.73	0.73	5.80%	60,351
Dec 23, 2025	0.72	0.72	0.67	0.69	0.69	-1.43%	129,265
Dec 22, 2025	0.70	0.72	0.70	0.70	0.70	-	124,585
Dec 19, 2025	0.67	0.72	0.67	0.70	0.70	-	172,175
Dec 18, 2025	0.72	0.73	0.68	0.70	0.70	-2.78%	90,938
Dec 17, 2025	0.75	0.75	0.68	0.72	0.72	-2.70%	224,151
Dec 16, 2025	0.75	0.77	0.72	0.74	0.74	2.78%	267,914
Dec 15, 2025	0.79	0.79	0.71	0.72	0.72	1.41%	71,873
Dec 12, 2025	0.81	0.81	0.70	0.71	0.71	-8.97%	292,310
Dec 11, 2025	0.81	0.81	0.77	0.78	0.78	-2.50%	242,855
Dec 10, 2025	0.81	0.83	0.80	0.80	0.80	-1.23%	190,500
Dec 9, 2025	0.72	0.81	0.72	0.81	0.81	10.96%	278,206
Dec 8, 2025	0.80	0.80	0.72	0.73	0.73	-7.59%	324,922
Dec 5, 2025	0.83	0.88	0.76	0.79	0.79	-5.95%	385,653
Dec 4, 2025	0.82	0.86	0.80	0.84	0.84	2.44%	208,248
Dec 3, 2025	0.86	0.87	0.81	0.82	0.82	-4.65%	189,239
Dec 2, 2025	0.86	0.88	0.83	0.86	0.86	3.61%	150,883
Dec 1, 2025	0.87	0.87	0.83	0.83	0.83	-2.35%	121,235
Nov 28, 2025	0.87	0.89	0.85	0.85	0.85	-2.30%	122,583
Nov 27, 2025	0.85	0.89	0.83	0.87	0.87	-	213,200
Nov 26, 2025	0.82	0.87	0.82	0.87	0.87	8.75%	186,146
Nov 25, 2025	0.80	0.81	0.79	0.80	0.80	-	64,398
Nov 24, 2025	0.83	0.88	0.77	0.80	0.80	-3.61%	199,314
Nov 21, 2025	0.77	0.83	0.77	0.83	0.83	6.41%	67,799
Nov 20, 2025	0.80	0.84	0.78	0.78	0.78	-1.27%	167,008
Nov 19, 2025	0.78	0.80	0.78	0.79	0.79	1.28%	52,627
Nov 18, 2025	0.83	0.83	0.78	0.78	0.78	-7.14%	163,337
Nov 17, 2025	0.85	0.87	0.81	0.84	0.84	-1.18%	116,557
Nov 14, 2025	0.85	0.85	0.82	0.85	0.85	-	155,364
Nov 13, 2025	0.92	0.92	0.85	0.85	0.85	-6.59%	207,955
Nov 12, 2025	0.92	0.93	0.89	0.91	0.91	-	111,600
Nov 11, 2025	0.91	0.91	0.90	0.91	0.91	-1.09%	35,713
Nov 10, 2025	0.93	0.93	0.87	0.92	0.92	-2.13%	180,407
Nov 7, 2025	0.79	0.98	0.79	0.94	0.94	17.50%	305,151