Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.83	0.88	0.76	0.79	0.79	-5.95%	385,653
Dec 4, 2025	0.82	0.86	0.80	0.84	0.84	2.44%	208,248
Dec 3, 2025	0.86	0.87	0.81	0.82	0.82	-4.65%	189,239
Dec 2, 2025	0.86	0.88	0.83	0.86	0.86	3.61%	150,883
Dec 1, 2025	0.87	0.87	0.83	0.83	0.83	-2.35%	121,235
Nov 28, 2025	0.87	0.89	0.85	0.85	0.85	-2.30%	122,583
Nov 27, 2025	0.85	0.89	0.83	0.87	0.87	-	213,200
Nov 26, 2025	0.82	0.87	0.82	0.87	0.87	8.75%	186,146
Nov 25, 2025	0.80	0.81	0.79	0.80	0.80	-	64,398
Nov 24, 2025	0.83	0.88	0.77	0.80	0.80	-3.61%	199,314
Nov 21, 2025	0.77	0.83	0.77	0.83	0.83	6.41%	67,799
Nov 20, 2025	0.80	0.84	0.78	0.78	0.78	-1.27%	167,008
Nov 19, 2025	0.78	0.80	0.78	0.79	0.79	1.28%	52,627
Nov 18, 2025	0.83	0.83	0.78	0.78	0.78	-7.14%	163,337
Nov 17, 2025	0.85	0.87	0.81	0.84	0.84	-1.18%	116,557
Nov 14, 2025	0.85	0.85	0.82	0.85	0.85	-	155,364
Nov 13, 2025	0.92	0.92	0.85	0.85	0.85	-6.59%	207,955
Nov 12, 2025	0.92	0.93	0.89	0.91	0.91	-	111,600
Nov 11, 2025	0.91	0.91	0.90	0.91	0.91	-1.09%	35,713
Nov 10, 2025	0.93	0.93	0.87	0.92	0.92	-2.13%	180,407
Nov 7, 2025	0.79	0.98	0.79	0.94	0.94	17.50%	305,151
Nov 6, 2025	0.82	0.85	0.79	0.80	0.80	-2.44%	207,666
Nov 5, 2025	0.85	0.87	0.81	0.82	0.82	-2.38%	205,700
Nov 4, 2025	0.88	0.88	0.81	0.84	0.84	-4.55%	128,405
Nov 3, 2025	0.89	0.90	0.86	0.88	0.88	-1.12%	124,909
Oct 31, 2025	0.89	0.89	0.86	0.89	0.89	2.30%	78,838
Oct 30, 2025	0.89	0.90	0.86	0.87	0.87	1.16%	287,554
Oct 29, 2025	0.89	0.91	0.86	0.86	0.86	-2.27%	325,142
Oct 28, 2025	0.87	0.90	0.85	0.88	0.88	-	380,522
Oct 27, 2025	0.94	0.94	0.85	0.88	0.88	-5.38%	399,754
Oct 24, 2025	0.94	0.95	0.93	0.93	0.93	-	322,694
Oct 23, 2025	0.91	0.95	0.89	0.93	0.93	4.49%	790,809
Oct 22, 2025	0.84	0.89	0.80	0.89	0.89	5.95%	786,864
Oct 21, 2025	0.77	0.84	0.74	0.84	0.84	10.53%	582,632
Oct 20, 2025	0.77	0.78	0.74	0.76	0.76	-	45,535
Oct 17, 2025	0.74	0.77	0.68	0.76	0.76	5.56%	246,488
Oct 16, 2025	0.74	0.77	0.70	0.72	0.72	-	291,978
Oct 15, 2025	0.72	0.76	0.71	0.72	0.72	2.86%	197,200
Oct 14, 2025	0.72	0.72	0.69	0.70	0.70	-	189,308
Oct 10, 2025	0.72	0.73	0.70	0.70	0.70	-1.41%	146,763
Oct 9, 2025	0.70	0.74	0.69	0.71	0.71	1.43%	285,339
Oct 8, 2025	0.66	0.73	0.66	0.70	0.70	7.69%	394,638
Oct 7, 2025	0.66	0.66	0.64	0.65	0.65	-	165,838
Oct 6, 2025	0.69	0.70	0.65	0.65	0.65	-2.99%	229,326
Oct 3, 2025	0.64	0.71	0.64	0.67	0.67	1.52%	155,058
Oct 2, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	129,996
Oct 1, 2025	0.69	0.69	0.67	0.68	0.68	1.49%	25,112
Sep 30, 2025	0.68	0.69	0.65	0.67	0.67	-4.29%	88,686
Sep 29, 2025	0.68	0.71	0.68	0.70	0.70	-	110,855
Sep 26, 2025	0.69	0.70	0.67	0.70	0.70	1.45%	74,862