Rocket Doctor AI Inc. (CSE:AIDR)
Canada · Delayed Price · Currency is CAD 0.8900
+0.0200 (2.30%)
Oct 31, 2025, 3:59 PM EDT
Rocket Doctor AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | - | 2.30% | 66,255 |
| Oct 30, 2025 | 0.89 | 0.90 | 0.86 | 0.87 | - | 1.16% | 287,554 |
| Oct 29, 2025 | 0.89 | 0.91 | 0.86 | 0.86 | - | -2.27% | 325,142 |
| Oct 28, 2025 | 0.87 | 0.90 | 0.85 | 0.88 | - | - | 380,522 |
| Oct 27, 2025 | 0.94 | 0.94 | 0.85 | 0.88 | - | -5.38% | 399,754 |
| Oct 24, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | - | - | 322,694 |
| Oct 23, 2025 | 0.91 | 0.95 | 0.89 | 0.93 | - | 4.49% | 790,809 |
| Oct 22, 2025 | 0.84 | 0.89 | 0.80 | 0.89 | - | 5.95% | 786,864 |
| Oct 21, 2025 | 0.77 | 0.84 | 0.74 | 0.84 | - | 10.53% | 582,632 |
| Oct 20, 2025 | 0.77 | 0.78 | 0.74 | 0.76 | - | - | 45,535 |
| Oct 17, 2025 | 0.74 | 0.77 | 0.68 | 0.76 | - | 5.56% | 246,488 |
| Oct 16, 2025 | 0.74 | 0.77 | 0.70 | 0.72 | - | - | 291,978 |
| Oct 15, 2025 | 0.72 | 0.76 | 0.71 | 0.72 | - | 2.86% | 197,200 |
| Oct 14, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | - | - | 189,308 |
| Oct 10, 2025 | 0.72 | 0.73 | 0.70 | 0.70 | - | -1.41% | 146,763 |
| Oct 9, 2025 | 0.70 | 0.74 | 0.69 | 0.71 | - | 1.43% | 285,339 |
| Oct 8, 2025 | 0.66 | 0.73 | 0.66 | 0.70 | - | 7.69% | 394,638 |
| Oct 7, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | - | - | 165,838 |
| Oct 6, 2025 | 0.69 | 0.70 | 0.65 | 0.65 | - | -2.99% | 229,326 |
| Oct 3, 2025 | 0.64 | 0.71 | 0.64 | 0.67 | - | 1.52% | 155,058 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | - | -2.94% | 129,996 |
| Oct 1, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | - | 1.49% | 25,112 |
| Sep 30, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | - | -4.29% | 88,686 |
| Sep 29, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | - | - | 110,855 |
| Sep 26, 2025 | 0.69 | 0.70 | 0.67 | 0.70 | - | 1.45% | 74,862 |
| Sep 25, 2025 | 0.70 | 0.70 | 0.67 | 0.69 | - | -1.43% | 95,060 |
| Sep 24, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | - | -1.41% | 101,870 |
| Sep 23, 2025 | 0.69 | 0.75 | 0.69 | 0.71 | - | 4.41% | 473,512 |
| Sep 22, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | - | - | 230,525 |
| Sep 19, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | - | 3.03% | 62,908 |
| Sep 18, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | - | 1.54% | 42,400 |
| Sep 17, 2025 | 0.67 | 0.68 | 0.63 | 0.65 | - | -1.52% | 183,404 |
| Sep 16, 2025 | 0.69 | 0.70 | 0.65 | 0.66 | - | -2.94% | 250,810 |
| Sep 15, 2025 | 0.69 | 0.69 | 0.66 | 0.68 | - | -1.45% | 84,164 |
| Sep 12, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | - | - | 184,885 |
| Sep 11, 2025 | 0.69 | 0.70 | 0.66 | 0.69 | - | - | 250,017 |
| Sep 10, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | - | - | 69,250 |
| Sep 9, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | - | -4.17% | 120,627 |
| Sep 8, 2025 | 0.68 | 0.72 | 0.66 | 0.72 | - | 10.77% | 241,797 |
| Sep 5, 2025 | 0.67 | 0.68 | 0.63 | 0.65 | - | -2.99% | 94,678 |
| Sep 4, 2025 | 0.68 | 0.71 | 0.67 | 0.67 | - | 3.08% | 442,168 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | - | -2.99% | 51,115 |
| Sep 2, 2025 | 0.66 | 0.67 | 0.61 | 0.67 | - | 1.52% | 76,187 |
| Aug 29, 2025 | 0.63 | 0.66 | 0.60 | 0.66 | - | 6.45% | 96,910 |
| Aug 28, 2025 | 0.69 | 0.69 | 0.59 | 0.62 | - | -10.14% | 231,482 |
| Aug 27, 2025 | 0.71 | 0.72 | 0.68 | 0.69 | - | - | 66,664 |
| Aug 26, 2025 | 0.72 | 0.79 | 0.69 | 0.69 | - | -6.76% | 481,724 |
| Aug 25, 2025 | 0.67 | 0.74 | 0.67 | 0.74 | - | 23.33% | 484,762 |
| Aug 22, 2025 | 0.56 | 0.62 | 0.56 | 0.60 | - | 7.14% | 99,485 |
| Aug 21, 2025 | 0.54 | 0.57 | 0.54 | 0.56 | - | 9.80% | 21,359 |