Rocket Doctor AI Inc. (CSE:AIDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.8900
+0.0200 (2.30%)
Oct 31, 2025, 3:59 PM EDT

Rocket Doctor AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.890.890.860.89-2.30%66,255
Oct 30, 20250.890.900.860.87-1.16%287,554
Oct 29, 20250.890.910.860.86--2.27%325,142
Oct 28, 20250.870.900.850.88--380,522
Oct 27, 20250.940.940.850.88--5.38%399,754
Oct 24, 20250.940.950.930.93--322,694
Oct 23, 20250.910.950.890.93-4.49%790,809
Oct 22, 20250.840.890.800.89-5.95%786,864
Oct 21, 20250.770.840.740.84-10.53%582,632
Oct 20, 20250.770.780.740.76--45,535
Oct 17, 20250.740.770.680.76-5.56%246,488
Oct 16, 20250.740.770.700.72--291,978
Oct 15, 20250.720.760.710.72-2.86%197,200
Oct 14, 20250.720.720.690.70--189,308
Oct 10, 20250.720.730.700.70--1.41%146,763
Oct 9, 20250.700.740.690.71-1.43%285,339
Oct 8, 20250.660.730.660.70-7.69%394,638
Oct 7, 20250.660.660.640.65--165,838
Oct 6, 20250.690.700.650.65--2.99%229,326
Oct 3, 20250.640.710.640.67-1.52%155,058
Oct 2, 20250.680.680.650.66--2.94%129,996
Oct 1, 20250.690.690.670.68-1.49%25,112
Sep 30, 20250.680.690.650.67--4.29%88,686
Sep 29, 20250.680.710.680.70--110,855
Sep 26, 20250.690.700.670.70-1.45%74,862
Sep 25, 20250.700.700.670.69--1.43%95,060
Sep 24, 20250.720.720.690.70--1.41%101,870
Sep 23, 20250.690.750.690.71-4.41%473,512
Sep 22, 20250.660.690.660.68--230,525
Sep 19, 20250.670.690.660.68-3.03%62,908
Sep 18, 20250.670.670.650.66-1.54%42,400
Sep 17, 20250.670.680.630.65--1.52%183,404
Sep 16, 20250.690.700.650.66--2.94%250,810
Sep 15, 20250.690.690.660.68--1.45%84,164
Sep 12, 20250.690.700.670.69--184,885
Sep 11, 20250.690.700.660.69--250,017
Sep 10, 20250.690.700.680.69--69,250
Sep 9, 20250.720.720.680.69--4.17%120,627
Sep 8, 20250.680.720.660.72-10.77%241,797
Sep 5, 20250.670.680.630.65--2.99%94,678
Sep 4, 20250.680.710.670.67-3.08%442,168
Sep 3, 20250.670.670.630.65--2.99%51,115
Sep 2, 20250.660.670.610.67-1.52%76,187
Aug 29, 20250.630.660.600.66-6.45%96,910
Aug 28, 20250.690.690.590.62--10.14%231,482
Aug 27, 20250.710.720.680.69--66,664
Aug 26, 20250.720.790.690.69--6.76%481,724
Aug 25, 20250.670.740.670.74-23.33%484,762
Aug 22, 20250.560.620.560.60-7.14%99,485
Aug 21, 20250.540.570.540.56-9.80%21,359