Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.70	0.74	0.69	0.71	0.71	1.43%	285,339
Oct 8, 2025	0.66	0.73	0.66	0.70	0.70	7.69%	394,638
Oct 7, 2025	0.66	0.66	0.64	0.65	0.65	-	165,838
Oct 6, 2025	0.69	0.70	0.65	0.65	0.65	-2.99%	229,326
Oct 3, 2025	0.64	0.71	0.64	0.67	0.67	1.52%	155,058
Oct 2, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	129,996
Oct 1, 2025	0.69	0.69	0.67	0.68	0.68	1.49%	25,112
Sep 30, 2025	0.68	0.69	0.65	0.67	0.67	-4.29%	88,686
Sep 29, 2025	0.68	0.71	0.68	0.70	0.70	-	110,855
Sep 26, 2025	0.69	0.70	0.67	0.70	0.70	1.45%	74,862
Sep 25, 2025	0.70	0.70	0.67	0.69	0.69	-1.43%	95,060
Sep 24, 2025	0.72	0.72	0.69	0.70	0.70	-1.41%	101,870
Sep 23, 2025	0.69	0.75	0.69	0.71	0.71	4.41%	473,512
Sep 22, 2025	0.66	0.69	0.66	0.68	0.68	-	230,525
Sep 19, 2025	0.67	0.69	0.66	0.68	0.68	3.03%	62,908
Sep 18, 2025	0.67	0.67	0.65	0.66	0.66	1.54%	42,400
Sep 17, 2025	0.67	0.68	0.63	0.65	0.65	-1.52%	183,404
Sep 16, 2025	0.69	0.70	0.65	0.66	0.66	-2.94%	250,810
Sep 15, 2025	0.69	0.69	0.66	0.68	0.68	-1.45%	84,164
Sep 12, 2025	0.69	0.70	0.67	0.69	0.69	-	184,885
Sep 11, 2025	0.69	0.70	0.66	0.69	0.69	-	250,017
Sep 10, 2025	0.69	0.70	0.68	0.69	0.69	-	69,250
Sep 9, 2025	0.72	0.72	0.68	0.69	0.69	-4.17%	120,627
Sep 8, 2025	0.68	0.72	0.66	0.72	0.72	10.77%	241,797
Sep 5, 2025	0.67	0.68	0.63	0.65	0.65	-2.99%	94,678
Sep 4, 2025	0.68	0.71	0.67	0.67	0.67	3.08%	442,168
Sep 3, 2025	0.67	0.67	0.63	0.65	0.65	-2.99%	51,115
Sep 2, 2025	0.66	0.67	0.61	0.67	0.67	1.52%	76,187
Aug 29, 2025	0.63	0.66	0.60	0.66	0.66	6.45%	96,910
Aug 28, 2025	0.69	0.69	0.59	0.62	0.62	-10.14%	231,482
Aug 27, 2025	0.71	0.72	0.68	0.69	0.69	-	66,664
Aug 26, 2025	0.72	0.79	0.69	0.69	0.69	-6.76%	486,224
Aug 25, 2025	0.67	0.74	0.67	0.74	0.74	23.33%	484,762
Aug 22, 2025	0.56	0.62	0.56	0.60	0.60	7.14%	99,485
Aug 21, 2025	0.54	0.57	0.54	0.56	0.56	9.80%	21,359
Aug 20, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	97,081
Aug 19, 2025	0.52	0.54	0.51	0.52	0.52	-	94,800
Aug 18, 2025	0.50	0.53	0.50	0.52	0.52	5.05%	221,501
Aug 15, 2025	0.47	0.50	0.47	0.50	0.50	5.32%	106,913
Aug 14, 2025	0.48	0.48	0.47	0.47	0.47	-	110,500
Aug 13, 2025	0.49	0.49	0.47	0.47	0.47	-3.09%	105,700
Aug 12, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	13,000
Aug 11, 2025	0.49	0.50	0.48	0.48	0.48	-	40,664
Aug 8, 2025	0.49	0.49	0.47	0.48	0.48	-	137,500
Aug 7, 2025	0.50	0.50	0.48	0.48	0.48	-	20,005
Aug 6, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	130,076
Aug 5, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	131,245
Aug 1, 2025	0.50	0.52	0.50	0.50	0.50	-1.00%	338,000
Jul 31, 2025	0.50	0.50	0.49	0.50	0.50	2.04%	119,909
Jul 30, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	90,150