Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.67	0.69	0.66	0.68	0.68	3.03%	62,908
Sep 18, 2025	0.67	0.67	0.65	0.66	0.66	1.54%	42,400
Sep 17, 2025	0.67	0.68	0.63	0.65	0.65	-1.52%	183,404
Sep 16, 2025	0.69	0.70	0.65	0.66	0.66	-2.94%	250,810
Sep 15, 2025	0.69	0.69	0.66	0.68	0.68	-1.45%	84,164
Sep 12, 2025	0.69	0.70	0.67	0.69	0.69	-	184,885
Sep 11, 2025	0.69	0.70	0.66	0.69	0.69	-	250,017
Sep 10, 2025	0.69	0.70	0.68	0.69	0.69	-	69,250
Sep 9, 2025	0.72	0.72	0.68	0.69	0.69	-4.17%	120,627
Sep 8, 2025	0.68	0.72	0.66	0.72	0.72	10.77%	241,797
Sep 5, 2025	0.67	0.68	0.63	0.65	0.65	-2.99%	94,678
Sep 4, 2025	0.68	0.71	0.67	0.67	0.67	3.08%	442,168
Sep 3, 2025	0.67	0.67	0.63	0.65	0.65	-2.99%	51,115
Sep 2, 2025	0.66	0.67	0.61	0.67	0.67	1.52%	76,187
Aug 29, 2025	0.63	0.66	0.60	0.66	0.66	6.45%	96,910
Aug 28, 2025	0.69	0.69	0.59	0.62	0.62	-10.14%	231,482
Aug 27, 2025	0.71	0.72	0.68	0.69	0.69	-	66,664
Aug 26, 2025	0.72	0.79	0.69	0.69	0.69	-6.76%	486,224
Aug 25, 2025	0.67	0.74	0.67	0.74	0.74	23.33%	484,762
Aug 22, 2025	0.56	0.62	0.56	0.60	0.60	7.14%	99,485
Aug 21, 2025	0.54	0.57	0.54	0.56	0.56	9.80%	21,359
Aug 20, 2025	0.53	0.53	0.51	0.51	0.51	-1.92%	97,081
Aug 19, 2025	0.52	0.54	0.51	0.52	0.52	-	94,800
Aug 18, 2025	0.50	0.53	0.50	0.52	0.52	5.05%	221,501
Aug 15, 2025	0.47	0.50	0.47	0.50	0.50	5.32%	106,913
Aug 14, 2025	0.48	0.48	0.47	0.47	0.47	-	110,500
Aug 13, 2025	0.49	0.49	0.47	0.47	0.47	-3.09%	105,700
Aug 12, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	13,000
Aug 11, 2025	0.49	0.50	0.48	0.48	0.48	-	40,664
Aug 8, 2025	0.49	0.49	0.47	0.48	0.48	-	137,500
Aug 7, 2025	0.50	0.50	0.48	0.48	0.48	-	20,005
Aug 6, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	130,076
Aug 5, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	131,245
Aug 1, 2025	0.50	0.52	0.50	0.50	0.50	-1.00%	338,000
Jul 31, 2025	0.50	0.50	0.49	0.50	0.50	2.04%	119,909
Jul 30, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	90,150
Jul 29, 2025	0.50	0.50	0.49	0.50	0.50	1.02%	376,500
Jul 28, 2025	0.50	0.50	0.48	0.49	0.49	-2.00%	78,000
Jul 25, 2025	0.50	0.50	0.48	0.50	0.50	-	93,657
Jul 24, 2025	0.49	0.50	0.47	0.50	0.50	-1.96%	202,824
Jul 23, 2025	0.52	0.54	0.50	0.51	0.51	-	64,500
Jul 22, 2025	0.52	0.55	0.49	0.51	0.51	-3.77%	290,996
Jul 21, 2025	0.46	0.58	0.46	0.53	0.53	24.71%	1,426,949
Jul 18, 2025	0.41	0.43	0.41	0.43	0.43	3.66%	539,700
Jul 17, 2025	0.40	0.41	0.38	0.41	0.41	2.50%	231,700
Jul 16, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	28,000
Jul 15, 2025	0.40	0.40	0.37	0.38	0.38	-	18,650
Jul 14, 2025	0.38	0.39	0.38	0.38	0.38	-6.17%	21,600
Jul 11, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	11,000
Jul 10, 2025	0.42	0.44	0.40	0.40	0.40	-3.61%	132,600