Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.59	0.62	0.59	0.61	-	5.17%	57,000
Aug 10, 2026	0.58	0.60	0.57	0.58	0.58	-	60,375
Aug 7, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	95,068
Aug 6, 2026	0.60	0.60	0.58	0.60	0.60	-	73,604
Aug 5, 2026	0.60	0.62	0.58	0.60	0.60	1.69%	129,464
Aug 4, 2026	0.58	0.60	0.57	0.59	0.59	3.51%	44,521
Jul 31, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	82,432
Jul 30, 2026	0.60	0.60	0.56	0.58	0.58	-	134,458
Jul 29, 2026	0.58	0.61	0.58	0.58	0.58	-1.69%	163,080
Jul 28, 2026	0.61	0.61	0.58	0.59	0.59	-3.28%	74,046
Jul 27, 2026	0.61	0.63	0.61	0.61	0.61	-	25,554
Jul 24, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	52,559
Jul 23, 2026	0.64	0.66	0.63	0.64	0.64	-	106,493
Jul 22, 2026	0.62	0.66	0.61	0.64	0.64	3.23%	217,791
Jul 21, 2026	0.62	0.63	0.60	0.62	0.62	1.64%	110,398
Jul 20, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	62,251
Jul 17, 2026	0.56	0.62	0.56	0.62	0.62	10.71%	484,556
Jul 16, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	50,610
Jul 15, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	60,033
Jul 14, 2026	0.56	0.57	0.55	0.56	0.56	-	112,951
Jul 13, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	43,780
Jul 10, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	13,873
Jul 9, 2026	0.58	0.59	0.56	0.56	0.56	-1.75%	44,977
Jul 8, 2026	0.57	0.58	0.55	0.57	0.57	-1.72%	72,198
Jul 7, 2026	0.59	0.59	0.57	0.58	0.58	-3.33%	50,391
Jul 6, 2026	0.60	0.60	0.57	0.60	0.60	-	82,869
Jul 3, 2026	0.61	0.61	0.58	0.60	0.60	-	29,010
Jul 2, 2026	0.59	0.60	0.58	0.60	0.60	-	41,210
Jun 30, 2026	0.63	0.63	0.58	0.60	0.60	-	56,817
Jun 29, 2026	0.62	0.62	0.57	0.60	0.60	-1.64%	204,185
Jun 26, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	45,547
Jun 25, 2026	0.64	0.64	0.60	0.60	0.60	-3.23%	79,578
Jun 24, 2026	0.64	0.64	0.62	0.62	0.62	-	68,440
Jun 23, 2026	0.64	0.65	0.62	0.62	0.62	-3.13%	41,715
Jun 22, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	43,539
Jun 19, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	68,915
Jun 18, 2026	0.67	0.67	0.64	0.64	0.64	-3.03%	297,736
Jun 17, 2026	0.67	0.69	0.64	0.66	0.66	-1.49%	90,578
Jun 16, 2026	0.69	0.70	0.66	0.67	0.67	-1.47%	107,676
Jun 15, 2026	0.71	0.72	0.66	0.68	0.68	-4.23%	144,333
Jun 12, 2026	0.72	0.72	0.70	0.71	0.71	-	33,833
Jun 11, 2026	0.68	0.72	0.67	0.71	0.71	4.41%	551,358
Jun 10, 2026	0.63	0.69	0.63	0.68	0.68	3.03%	282,487
Jun 9, 2026	0.65	0.67	0.61	0.66	0.66	4.76%	321,505
Jun 8, 2026	0.61	0.67	0.60	0.63	0.63	12.50%	363,375
Jun 5, 2026	0.59	0.60	0.56	0.56	0.56	-5.08%	81,488
Jun 4, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	66,751
Jun 3, 2026	0.62	0.63	0.59	0.60	0.60	-4.76%	103,634
Jun 2, 2026	0.59	0.63	0.58	0.63	0.63	-	427,258
Jun 1, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	59,120