Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.58	0.59	0.56	0.56	-	-1.75%	98,449
May 20, 2026	0.59	0.59	0.55	0.57	0.57	-5.00%	661,792
May 19, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	438,688
May 15, 2026	0.58	0.59	0.56	0.58	0.58	-1.69%	517,986
May 14, 2026	0.58	0.62	0.58	0.59	0.59	3.51%	127,355
May 13, 2026	0.59	0.60	0.57	0.57	0.57	-3.39%	584,632
May 12, 2026	0.60	0.61	0.58	0.59	0.59	-	72,822
May 11, 2026	0.62	0.63	0.59	0.59	0.59	-3.28%	59,597
May 8, 2026	0.62	0.64	0.59	0.61	0.61	-3.17%	328,130
May 7, 2026	0.62	0.64	0.59	0.63	0.63	-1.56%	150,925
May 6, 2026	0.63	0.64	0.60	0.64	0.64	4.92%	159,654
May 5, 2026	0.67	0.67	0.60	0.61	0.61	-8.96%	220,813
May 4, 2026	0.60	0.67	0.60	0.67	0.67	11.67%	180,706
May 1, 2026	0.57	0.60	0.55	0.60	0.60	11.11%	302,974
Apr 30, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	35,502
Apr 29, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	80,951
Apr 28, 2026	0.58	0.58	0.54	0.56	0.56	-1.75%	99,910
Apr 27, 2026	0.60	0.60	0.56	0.57	0.57	-3.39%	115,938
Apr 24, 2026	0.62	0.62	0.58	0.59	0.59	-3.28%	295,399
Apr 23, 2026	0.66	0.66	0.61	0.61	0.61	-7.58%	94,103
Apr 22, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	134,733
Apr 21, 2026	0.69	0.69	0.67	0.69	0.69	-	40,335
Apr 20, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	53,432
Apr 17, 2026	0.66	0.72	0.66	0.70	0.70	6.06%	345,762
Apr 16, 2026	0.62	0.66	0.60	0.66	0.66	6.45%	268,731
Apr 15, 2026	0.61	0.62	0.58	0.62	0.62	-	188,863
Apr 14, 2026	0.59	0.64	0.59	0.62	0.62	5.08%	391,600
Apr 13, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	52,860
Apr 10, 2026	0.60	0.64	0.58	0.58	0.58	-1.69%	183,281
Apr 9, 2026	0.60	0.60	0.58	0.59	0.59	-4.84%	28,074
Apr 8, 2026	0.60	0.64	0.59	0.62	0.62	5.08%	206,372
Apr 7, 2026	0.60	0.60	0.57	0.59	0.59	3.51%	50,000
Apr 6, 2026	0.56	0.59	0.56	0.57	0.57	-3.39%	69,057
Apr 2, 2026	0.57	0.61	0.57	0.59	0.59	-1.67%	36,712
Apr 1, 2026	0.63	0.63	0.58	0.60	0.60	-6.25%	36,881
Mar 31, 2026	0.55	0.64	0.55	0.64	0.64	16.36%	230,595
Mar 30, 2026	0.58	0.58	0.53	0.55	0.55	-3.51%	95,639
Mar 27, 2026	0.55	0.58	0.52	0.57	0.57	1.79%	159,876
Mar 26, 2026	0.58	0.58	0.54	0.56	0.56	-3.45%	190,633
Mar 25, 2026	0.60	0.60	0.57	0.58	0.58	-	26,315
Mar 24, 2026	0.58	0.63	0.57	0.58	0.58	-	148,098
Mar 23, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	83,453
Mar 20, 2026	0.60	0.64	0.59	0.60	0.60	-3.23%	205,945
Mar 19, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	43,610
Mar 18, 2026	0.66	0.66	0.59	0.61	0.61	-6.15%	76,802
Mar 17, 2026	0.65	0.66	0.62	0.65	0.65	-1.52%	93,874
Mar 16, 2026	0.63	0.66	0.63	0.66	0.66	10.00%	50,708
Mar 13, 2026	0.65	0.67	0.60	0.60	0.60	-9.09%	786,728
Mar 12, 2026	0.64	0.67	0.62	0.66	0.66	4.76%	188,008
Mar 11, 2026	0.60	0.65	0.58	0.63	0.63	5.00%	500,701