Rocket Doctor AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.50	0.52	0.49	0.50	0.50	1.02%	79,024
Oct 16, 2026	0.52	0.53	0.48	0.49	0.49	-5.77%	89,953
Oct 15, 2026	0.50	0.53	0.48	0.52	0.52	8.33%	277,526
Oct 14, 2026	0.54	0.55	0.48	0.48	0.48	-12.73%	289,371
Oct 13, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	47,000
Oct 9, 2026	0.55	0.59	0.55	0.57	0.57	5.56%	216,960
Oct 8, 2026	0.54	0.58	0.54	0.54	0.54	-3.57%	41,609
Oct 7, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	121,620
Oct 6, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	183,344
Oct 5, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	47,631
Oct 2, 2026	0.60	0.60	0.59	0.59	0.59	-	64,853
Oct 1, 2026	0.58	0.60	0.58	0.59	0.59	1.72%	192,048
Sep 30, 2026	0.58	0.59	0.58	0.58	0.58	-	51,874
Sep 29, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	15,800
Sep 28, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	71,149
Sep 25, 2026	0.59	0.59	0.57	0.58	0.58	1.75%	36,062
Sep 24, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	16,000
Sep 23, 2026	0.57	0.59	0.56	0.58	0.58	-	77,410
Sep 22, 2026	0.58	0.59	0.57	0.58	0.58	-1.69%	69,075
Sep 21, 2026	0.59	0.60	0.57	0.59	0.59	-	109,667
Sep 18, 2026	0.59	0.59	0.58	0.59	0.59	-	21,220
Sep 17, 2026	0.59	0.59	0.57	0.59	0.59	-	71,000
Sep 16, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	26,673
Sep 15, 2026	0.59	0.59	0.56	0.58	0.58	-1.69%	90,257
Sep 14, 2026	0.59	0.61	0.59	0.59	0.59	-	192,400
Sep 11, 2026	0.60	0.60	0.57	0.59	0.59	1.72%	29,478
Sep 10, 2026	0.58	0.60	0.58	0.58	0.58	1.75%	73,999
Sep 9, 2026	0.59	0.60	0.57	0.57	0.57	-	272,570
Sep 8, 2026	0.58	0.60	0.56	0.57	0.57	-1.72%	266,250
Sep 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	97,654
Sep 3, 2026	0.59	0.60	0.58	0.60	0.60	5.26%	117,963
Sep 2, 2026	0.60	0.60	0.56	0.57	0.57	-1.72%	209,995
Sep 1, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	138,530
Aug 31, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	75,887
Aug 28, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	30,611
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	6,272
Aug 26, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	187,932
Aug 25, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	68,259
Aug 24, 2026	0.62	0.62	0.59	0.62	0.62	-1.59%	80,281
Aug 21, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	268,950
Aug 20, 2026	0.61	0.61	0.60	0.60	0.60	-	15,482
Aug 19, 2026	0.60	0.62	0.59	0.60	0.60	-	43,540
Aug 18, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	62,180
Aug 17, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	74,071
Aug 14, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	96,007
Aug 13, 2026	0.60	0.61	0.58	0.60	0.60	-	16,508
Aug 12, 2026	0.60	0.62	0.60	0.60	0.60	-	146,955
Aug 11, 2026	0.59	0.62	0.59	0.60	0.60	3.45%	85,502
Aug 10, 2026	0.58	0.60	0.57	0.58	0.58	-	60,375
Aug 7, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	95,068