Skip to main content
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2350
+0.0350 (17.50%)
May 29, 2025, 4:00 PM EDT

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.240.240.240.24-17.50%4,208
May 28, 20250.200.240.200.20--15,000
May 27, 20250.190.200.190.20-8.11%22,500
May 26, 20250.180.190.180.19-27.59%7,300
May 23, 20250.150.150.150.15--19.44%1,000
May 22, 20250.180.180.180.18---
May 21, 20250.100.190.100.18-80.00%32,330
May 20, 20250.100.100.100.10--506
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10--4.76%8,000
May 14, 20250.100.110.100.11-5.00%17,500
May 13, 20250.100.100.100.10--12,000
May 12, 20250.100.100.100.10--11,000
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10--3,500
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10-11.11%1,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--24,000
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09--10.00%5,510
Apr 29, 20250.100.100.100.10-5.26%1,500
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--5.00%15,100
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--3,000
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10--1,500
Apr 15, 20250.100.100.100.10--23.08%5,038
Apr 14, 20250.130.130.130.13-8.33%500
Apr 11, 20250.120.120.120.12---
Apr 10, 20250.120.120.120.12---
Apr 9, 20250.120.120.120.12-14.29%1,000
Apr 8, 20250.110.110.110.11-5.00%2,630
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.110.130.100.10--9.09%12,501
Apr 3, 20250.130.130.110.11--26.67%9,000
Apr 2, 20250.150.150.150.15-7.14%20,500
Apr 1, 20250.140.140.140.14--7,300
Mar 31, 20250.140.140.130.14-16.67%22,000
Mar 28, 20250.110.120.110.12--18,816
Mar 27, 20250.120.120.120.12--4.00%1,000
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.120.130.110.13--7.41%29,100
Mar 21, 20250.140.140.140.14---
Mar 20, 20250.140.140.140.14-1.89%837
Mar 19, 20250.150.150.110.13--8.62%74,108