Genesis AI Corp. (CSE:AIG)
Canada · Delayed Price · Currency is CAD 0.1900
0.00 (0.00%)
Aug 7, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Aug 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -9.52% | 13,500 |
| Aug 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 7.69% | 8,007 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -11.36% | 500 |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 500 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 29, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | - | -8.70% | 53,902 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 800 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 17.95% | 3,540 |
| Jul 23, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -17.02% | 6,450 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 17.50% | 1,000 |
| Jul 17, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -11.11% | 42,800 |
| Jul 16, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | -10.00% | 6,000 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 4,306 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 8, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | - | 7,250 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | 6.38% | 3,670 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -12.96% | 2,000 |
| Jul 3, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | -3.57% | 4,000 |
| Jul 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 30.23% | 23,228 |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 25, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 10.26% | 3,000 |
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -7.14% | 11,500 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 18, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -8.70% | 6,200 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 17.95% | 3,750 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -7.14% | 6,508 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 4,148 |
| Jun 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -13.04% | 2,000 |
| Jun 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 10,000 |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 5, 2025 | 0.29 | 0.29 | 0.23 | 0.24 | - | -14.29% | 31,636 |
| Jun 4, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | - | -18.84% | 23,643 |
| Jun 3, 2025 | 0.47 | 0.48 | 0.30 | 0.35 | - | -13.75% | 388,767 |
| Jun 2, 2025 | 0.29 | 0.55 | 0.29 | 0.40 | - | 66.67% | 238,437 |
| May 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 12,025 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 17.50% | 4,208 |