Skip to main content
Genesis AI Corp. (CSE: AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 20, 2024, 3:45 PM EST

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.050.040.04--253,695
Dec 19, 20240.030.040.030.04-33.33%62,572
Dec 18, 20240.030.030.030.03--17,378
Dec 17, 20240.030.030.030.03--14.29%163,000
Dec 16, 20240.040.040.040.04--1,053
Dec 13, 20240.030.040.030.04-40.00%90,475
Dec 12, 20240.030.030.030.03--29,174
Dec 11, 20240.030.040.030.03--37.50%148,200
Dec 10, 20240.040.040.030.04-60.00%126,000
Dec 9, 20240.030.080.020.03--248,266
Dec 6, 20240.030.030.030.03--18,170
Dec 5, 20240.020.030.020.03-25.00%137,000
Dec 4, 20240.020.020.020.02--89,000
Dec 3, 20240.020.020.020.02--27,550
Dec 2, 20240.020.020.020.02---
Nov 29, 20240.020.020.020.02---
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.020.020.020.02--17,000
Nov 22, 20240.020.020.020.02--1,000
Nov 21, 20240.020.020.020.02--8,200
Nov 20, 20240.020.020.020.02---
Nov 19, 20240.020.020.020.02--59,000
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.020.020.020.02--3,000
Nov 14, 20240.020.020.020.02--23,519
Nov 13, 20240.020.020.020.02--20,100
Nov 12, 20240.030.030.020.02-33.33%287,500
Nov 11, 20240.020.020.020.02--25.00%42,100
Nov 8, 20240.030.030.020.02--63,000
Nov 7, 20240.030.030.020.02--20.00%166,000
Nov 6, 20240.030.030.030.03---
Nov 5, 20240.030.030.030.03---
Nov 4, 20240.030.030.030.03--14,010
Nov 1, 20240.030.030.030.03--2,100
Oct 31, 20240.030.030.030.03--23,000
Oct 30, 20240.030.030.030.03---
Oct 29, 20240.030.030.030.03---
Oct 28, 20240.030.030.030.03---
Oct 25, 20240.030.030.030.03---
Oct 24, 20240.030.030.020.03--57,308
Oct 23, 20240.030.030.030.03--16.67%40,678
Oct 22, 20240.030.030.030.03---
Oct 21, 20240.030.030.030.03-20.00%46,920
Oct 18, 20240.030.030.030.03--130,136
Oct 17, 20240.030.030.030.03--28.57%78,000
Oct 16, 20240.040.040.040.04--12.50%15,500
Oct 15, 20240.040.040.040.04-14.29%26,000
Oct 11, 20240.040.040.040.04--2,000
Oct 10, 20240.030.040.030.04-16.67%66,042
Oct 9, 20240.030.030.030.03-20.00%272,000
Oct 8, 20240.030.030.030.03--165,559
Oct 7, 20240.030.030.030.03--5,500
Oct 4, 20240.020.030.020.03--24,000
Oct 3, 20240.030.030.030.03--16.67%26,200
Oct 2, 20240.030.030.030.03---
Oct 1, 20240.030.030.030.03--57,000
Sep 30, 20240.030.030.030.03--16,833
Sep 27, 20240.030.030.030.03-20.00%64,000
Sep 26, 20240.030.030.030.03--16.67%85,890
Sep 25, 20240.030.030.030.03--113,001
Sep 24, 20240.030.030.030.03--25.00%166,520
Sep 23, 20240.040.040.040.04--45,111
Sep 20, 20240.050.050.040.04-14.29%36,750
Sep 19, 20240.040.040.040.04--12.50%12,500
Sep 18, 20240.050.050.040.04--5,000
Sep 17, 20240.040.040.040.04--103,200
Sep 16, 20240.040.040.040.04-14.29%36,030
Sep 13, 20240.040.040.040.04--22.22%109,000
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05---
Sep 10, 20240.050.050.050.05---
Sep 9, 20240.050.050.050.05---
Sep 6, 20240.050.050.050.05-12.50%6,000
Sep 5, 20240.040.040.040.04---
Sep 4, 20240.040.040.040.04--1,000
Sep 3, 20240.040.040.040.04--25,000
Aug 30, 20240.040.040.040.04-14.29%2,000
Aug 29, 20240.040.040.040.04--156,500
Aug 28, 20240.040.040.040.04--12.50%10,500
Aug 27, 20240.040.040.040.04-14.29%120,000
Aug 26, 20240.040.050.040.04--30.00%92,560
Aug 23, 20240.050.050.050.05---
Aug 22, 20240.050.050.050.05--3,000
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05--11,000
Aug 16, 20240.050.050.050.05-25.00%26,000
Aug 15, 20240.060.060.040.04--27.27%31,100
Aug 14, 20240.050.060.050.06-22.22%60,000
Aug 13, 20240.050.050.050.05---
Aug 12, 20240.040.050.040.05-12.50%114,000
Aug 9, 20240.040.040.040.04--28,500
Aug 8, 20240.040.040.040.04--11.11%130,000
Aug 7, 20240.050.050.050.05--10.00%97,000
Aug 6, 20240.050.050.050.05--89,009
Aug 2, 20240.050.050.050.05---
Aug 1, 20240.060.060.050.05--51,000
Jul 31, 20240.060.060.050.05--9.09%30,000