Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
+0.0100 (6.25%)
Oct 9, 2025, 2:55 PM EDT

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.170.170.170.170.176.25%3,000
Oct 8, 20250.170.170.160.160.16-3.03%13,000
Oct 7, 20250.180.180.170.170.17-15.38%21,285
Oct 6, 20250.200.200.200.200.20-2.50%500
Oct 3, 20250.200.200.200.200.202.56%4,200
Oct 2, 20250.200.200.200.200.20-6,200
Oct 1, 20250.160.200.160.200.208.33%15,500
Sep 30, 20250.200.240.180.180.18-7.69%19,400
Sep 29, 20250.190.200.190.200.202.63%22,500
Sep 26, 20250.200.200.190.190.19-12,000
Sep 25, 20250.190.190.190.190.1948.44%5,500
Sep 24, 20250.130.130.130.130.13-30.81%1,840
Sep 19, 20250.170.190.170.190.1912.12%10,000
Sep 17, 20250.170.170.170.170.17-2.94%4,594
Sep 16, 20250.190.190.170.170.1753.71%16,500
Sep 11, 20250.110.110.110.110.11-44.70%1,643
Sep 5, 20250.200.200.200.200.20-2.44%1,500
Sep 4, 20250.160.210.160.210.2136.67%1,200
Sep 3, 20250.150.150.150.150.15-3.47%5,670
Sep 2, 20250.160.160.160.160.16-13.67%382
Aug 29, 20250.170.180.170.180.18-7,000
Aug 28, 20250.180.180.180.180.1820.00%2,343
Aug 27, 20250.150.150.150.150.1515.38%3,100
Aug 26, 20250.140.140.130.130.13-18.75%13,575
Aug 25, 20250.170.170.160.160.16-11.11%850
Aug 22, 20250.180.180.180.180.1846.22%1
Aug 20, 20250.140.140.120.120.12-31.61%3,238
Aug 14, 20250.180.180.180.180.1853.85%1,040
Aug 13, 20250.130.130.120.120.12-33.14%533
Aug 12, 20250.190.190.180.180.1822.81%19,000
Aug 11, 20250.120.190.120.140.14-25.00%39,130
Aug 6, 20250.200.200.190.190.1946.27%13,500
Aug 5, 20250.130.130.130.130.13-33.38%750
Aug 1, 20250.200.200.200.200.20-11.36%500
Jul 31, 20250.220.220.220.220.2244.26%500
Jul 29, 20250.150.150.150.150.15-3.85%1,800
Jul 28, 20250.160.160.160.160.16-31.04%200
Jul 25, 20250.230.230.230.230.23-800
Jul 24, 20250.230.230.230.230.2352.22%3,540
Jul 23, 20250.170.170.150.150.15-35.70%5,120
Jul 18, 20250.240.240.240.240.2417.50%1,000
Jul 17, 20250.230.230.200.200.20-11.11%42,800
Jul 16, 20250.220.230.220.230.2349.20%6,000
Jul 15, 20250.150.150.150.150.15-16.45%130
Jul 14, 20250.150.180.150.180.18-27.80%6,314
Jul 10, 20250.250.250.250.250.2547.93%4,306
Jul 9, 20250.190.190.170.170.17-16.67%332
Jul 8, 20250.200.200.200.200.2020.86%100
Jul 7, 20250.180.180.170.170.17-28.60%5,746
Jul 4, 20250.240.240.240.240.24-12.96%2,000