Genesis AI Corp. (CSE:AIG)
Canada
· Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Genesis AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 15,100 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,500 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -23.08% | 5,038 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 500 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 1,000 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 2,630 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Apr 4, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | - | -9.09% | 12,501 |
| Apr 3, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -26.67% | 9,000 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7.14% | 20,500 |
| Apr 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 7,300 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 16.67% | 22,000 |
| Mar 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | - | 18,816 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 1,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 24, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | - | -7.41% | 29,100 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1.89% | 837 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.11 | 0.13 | - | -8.62% | 74,108 |
| Mar 18, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 16.00% | 45,550 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 10,400 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | - | 9.09% | 10,300 |
| Mar 13, 2025 | 0.08 | 0.11 | 0.07 | 0.11 | - | 10.00% | 16,500 |
| Mar 12, 2025 | 0.15 | 0.20 | 0.10 | 0.10 | - | -50.00% | 277,111 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | - | - | 36,900 |
| Mar 10, 2025 | 0.25 | 0.30 | 0.20 | 0.20 | - | -33.33% | 2,302 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 122 |
| Mar 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Mar 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 200 |
| Mar 4, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | -16.67% | 2,400 |
| Mar 3, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | - | - | 600 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 100 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 180 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 13,800 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 800 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 200 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -16.67% | 1,900 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Feb 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Feb 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 13,300 |
| Feb 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 600 |
| Feb 13, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | - | 20.00% | 2,461 |