Genesis AI Corp. (CSE:AIG)
Canada · Delayed Price · Currency is CAD 0.1037
0.00 (0.00%)
At close: Jan 14, 2026
Genesis AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.75% | 1,190 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.93% | 155 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.70% | 1,000 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.93% | 500 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 12.00% | 6,000 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 1,333 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 500 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.69% | 10,406 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.17% | 1,500 |
| Dec 30, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.88% | 4,500 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -15.89% | 7,769 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.07% | 13,082 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,500 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 23,000 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -18.75% | 5,500 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45.45% | 40 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -37.14% | 2,000 |
| Dec 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.00% | 10,025 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -28.21% | 49,050 |
| Dec 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,030 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 34.48% | 26,003 |
| Dec 8, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 52.63% | 12,795 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -24.00% | 14,001 |
| Dec 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 12,000 |
| Dec 3, 2025 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 73.08% | 21,651 |
| Dec 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -13.33% | 1,435 |
| Nov 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 25,500 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 9,000 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 69 |
| Nov 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -19.23% | 3,500 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 10,000 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 11 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 2,500 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -43.33% | 1,040 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,944 |
| Nov 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 7,500 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 32.98% | 20 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.80% | 100 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 27,900 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,100 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 32,808 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 3,500 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 1,500 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.90% | 10,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 21,500 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 38.02% | 170 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -20.64% | 390 |
| Oct 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -19.14% | 814 |
| Oct 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -10.26% | 11,500 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 111.96% | 21,050 |