Skip to main content
logo
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2150
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.220.220.220.22---
Jun 26, 20250.220.220.220.22---
Jun 25, 20250.200.220.200.22-10.26%3,000
Jun 24, 20250.200.200.200.20---
Jun 23, 20250.200.200.200.20---
Jun 20, 20250.200.200.200.20--7.14%11,500
Jun 19, 20250.210.210.210.21---
Jun 18, 20250.220.220.210.21--8.70%6,200
Jun 17, 20250.230.230.230.23-17.95%3,750
Jun 16, 20250.200.200.200.20--7.14%6,508
Jun 13, 20250.210.210.210.21-5.00%4,148
Jun 12, 20250.200.200.200.20--13.04%2,000
Jun 11, 20250.230.230.230.23--4.17%10,000
Jun 10, 20250.240.240.240.24---
Jun 9, 20250.240.240.240.24---
Jun 6, 20250.240.240.240.24---
Jun 5, 20250.290.290.230.24--14.29%31,636
Jun 4, 20250.340.340.280.28--18.84%23,643
Jun 3, 20250.470.480.300.35--13.75%388,767
Jun 2, 20250.290.550.290.40-66.67%238,437
May 30, 20250.230.240.230.24-2.13%12,025
May 29, 20250.240.240.240.24-17.50%4,208
May 28, 20250.200.240.200.20--15,000
May 27, 20250.190.200.190.20-8.11%22,500
May 26, 20250.180.190.180.19-27.59%7,300
May 23, 20250.150.150.150.15--19.44%1,000
May 22, 20250.180.180.180.18---
May 21, 20250.100.190.100.18-80.00%32,330
May 20, 20250.100.100.100.10--506
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10--4.76%8,000
May 14, 20250.100.110.100.11-5.00%17,500
May 13, 20250.100.100.100.10--12,000
May 12, 20250.100.100.100.10--11,000
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10--3,500
May 7, 20250.100.100.100.10---
May 6, 20250.100.100.100.10-11.11%1,000
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09--24,000
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09--10.00%5,510
Apr 29, 20250.100.100.100.10-5.26%1,500
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10--5.00%15,100
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--3,000
Apr 17, 20250.100.100.100.10---