Skip to main content
logo
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
May 21, 2026, 9:30 AM EST

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.060.060.060.060.06-8,650
May 13, 20260.050.060.050.060.0610.00%6,527
May 12, 20260.050.050.050.050.05-23.08%46,010
May 11, 20260.070.070.070.070.07-10,840
May 5, 20260.070.070.070.070.07-3,150
Apr 30, 20260.070.070.070.070.0718.18%3,000
Apr 28, 20260.060.060.060.060.06-15.38%5,111
Apr 24, 20260.080.080.070.070.078.33%3,500
Apr 21, 20260.060.060.060.060.06-43,000
Apr 20, 20260.060.060.060.060.06-7.69%2,360
Apr 17, 20260.080.080.070.070.07-18.75%14,000
Apr 15, 20260.080.080.080.080.08-8,000
Apr 6, 20260.090.090.080.080.08-11.11%12,322
Mar 26, 20260.090.090.090.090.09-2,000
Mar 18, 20260.090.100.090.090.09-10.00%5,500
Mar 17, 20260.100.100.100.100.105.26%2,013
Mar 13, 20260.100.100.100.100.10-19,000
Mar 12, 20260.100.100.100.100.10-40,000
Mar 6, 20260.100.100.100.100.10-5.00%16,700
Mar 5, 20260.100.100.090.100.10-25.93%242,100
Feb 26, 20260.140.190.140.140.14-66,750
Feb 25, 20260.100.140.100.140.1435.00%188,721
Feb 24, 20260.100.100.100.100.105.26%3,200
Feb 23, 20260.110.110.100.100.10-5.00%10,757
Feb 20, 20260.130.130.100.100.10-37.50%133,293
Feb 19, 20260.160.160.160.160.1645.45%50,030
Feb 18, 20260.110.110.110.110.11-8.33%3,210
Feb 17, 20260.120.120.120.120.12-4.00%2,500
Feb 12, 20260.130.130.130.130.13-4,500
Feb 10, 20260.130.130.130.130.13-3.85%16,000
Feb 4, 20260.130.130.130.130.13-15,000
Feb 3, 20260.130.130.130.130.13-21.21%530
Feb 2, 20260.170.170.170.170.1726.92%17,530
Jan 30, 20260.140.140.130.130.13-29.73%4,517
Jan 28, 20260.190.190.190.190.1923.33%1,500
Jan 26, 20260.150.150.150.150.1511.11%16,528
Jan 23, 20260.140.140.140.140.14-25.00%27,000
Jan 22, 20260.180.180.180.180.18-500
Jan 21, 20260.180.180.180.180.1820.00%1,919
Jan 20, 20260.130.150.130.150.157.14%14,700
Jan 13, 20260.140.140.140.140.14-1,000
Jan 9, 20260.150.150.140.140.1412.00%6,000
Jan 7, 20260.130.130.130.130.13-16.67%1,333
Jan 6, 20260.150.150.150.150.1515.38%500
Jan 2, 20260.130.130.130.130.13-7.14%10,406
Dec 31, 20250.140.140.140.140.147.69%4,073
Dec 30, 20250.140.180.130.130.13-7.14%10,500
Dec 29, 20250.140.140.140.140.14-12.50%5,000
Dec 23, 20250.140.160.140.160.1614.29%13,000
Dec 22, 20250.140.140.140.140.143.70%7,524