Skip to main content
logo
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0300 (-28.57%)
At close: Oct 30, 2026

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.090.090.080.080.08-28.57%18,745
Oct 28, 20260.110.110.110.110.11-7,550
Oct 26, 20260.110.110.110.110.1123.53%10,000
Oct 21, 20260.120.120.090.090.09-29.17%12,244
Oct 20, 20260.100.120.100.120.1226.32%3,144
Oct 19, 20260.080.100.080.100.10-30,350
Oct 16, 20260.100.100.100.100.1018.75%5,780
Oct 15, 20260.080.080.080.080.08-5.88%28,620
Oct 14, 20260.110.150.090.090.09-451,500
Oct 13, 20260.080.090.080.090.0921.43%21,099
Oct 7, 20260.070.070.070.070.077.69%4,000
Oct 6, 20260.070.070.070.070.078.33%16,070
Sep 29, 20260.070.070.060.060.06-14.29%35,600
Sep 22, 20260.080.080.070.070.07-6.67%10,000
Sep 21, 20260.080.080.080.080.087.14%7,000
Sep 11, 20260.070.070.070.070.07-26.32%1,443
Sep 2, 20260.100.100.100.100.10-13.64%2,500
Aug 31, 20260.080.120.080.110.1157.14%29,000
Aug 26, 20260.070.070.070.070.07-3,000
Aug 24, 20260.070.070.070.070.07-6.67%4,500
Aug 14, 20260.080.080.080.080.0825.00%1,200
Jul 28, 20260.060.060.060.060.06-5,000
Jul 27, 20260.080.080.060.060.06-20.00%100,500
Jul 24, 20260.100.100.080.080.08-6,500
Jul 15, 20260.080.080.080.080.08-3,077
Jul 10, 20260.080.080.080.080.08-16.67%6,000
Jul 2, 20260.080.090.080.090.09-9,064
Jun 26, 20260.090.090.060.090.09-30.77%72,326
Jun 25, 20260.130.130.130.130.138.33%9,000
Jun 24, 20260.140.140.110.120.12-11.11%51,500
Jun 23, 20260.140.140.120.140.1417.39%31,000
Jun 22, 20260.120.160.120.120.124.55%169,700
Jun 18, 20260.090.120.090.110.1129.41%75,287
Jun 17, 20260.080.090.070.090.0941.67%102,915
Jun 5, 20260.060.060.060.060.069.09%1,000
Jun 1, 20260.060.060.060.060.06-8.33%10,000
May 28, 20260.060.060.060.060.06-7.69%1,000
May 26, 20260.070.070.070.070.0718.18%10,000
May 15, 20260.060.060.060.060.06-8,650
May 13, 20260.050.060.050.060.0610.00%6,527
May 12, 20260.050.050.050.050.05-23.08%46,010
May 11, 20260.070.070.070.070.07-10,840
May 5, 20260.070.070.070.070.07-3,150