Skip to main content
logo
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0250 (-26.32%)
Sep 11, 2026, 9:30 AM EST

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.070.070.070.070.07-26.32%1,443
Sep 2, 20260.100.100.100.100.10-13.64%2,500
Aug 31, 20260.080.120.080.110.1157.14%29,000
Aug 26, 20260.070.070.070.070.07-3,000
Aug 24, 20260.070.070.070.070.07-6.67%4,500
Aug 14, 20260.080.080.080.080.0825.00%1,200
Jul 28, 20260.060.060.060.060.06-5,000
Jul 27, 20260.080.080.060.060.06-20.00%100,500
Jul 24, 20260.100.100.080.080.08-6,500
Jul 15, 20260.080.080.080.080.08-3,077
Jul 10, 20260.080.080.080.080.08-16.67%6,000
Jul 2, 20260.080.090.080.090.09-9,064
Jun 26, 20260.090.090.060.090.09-30.77%72,326
Jun 25, 20260.130.130.130.130.138.33%9,000
Jun 24, 20260.140.140.110.120.12-11.11%51,500
Jun 23, 20260.140.140.120.140.1417.39%31,000
Jun 22, 20260.120.160.120.120.124.55%169,700
Jun 18, 20260.090.120.090.110.1129.41%75,287
Jun 17, 20260.080.090.070.090.0941.67%102,915
Jun 5, 20260.060.060.060.060.069.09%1,000
Jun 1, 20260.060.060.060.060.06-8.33%10,000
May 28, 20260.060.060.060.060.06-7.69%1,000
May 26, 20260.070.070.070.070.0718.18%10,000
May 15, 20260.060.060.060.060.06-8,650
May 13, 20260.050.060.050.060.0610.00%6,527
May 12, 20260.050.050.050.050.05-23.08%46,010
May 11, 20260.070.070.070.070.07-10,840
May 5, 20260.070.070.070.070.07-3,150
Apr 30, 20260.070.070.070.070.0718.18%3,000
Apr 28, 20260.060.060.060.060.06-15.38%5,111
Apr 24, 20260.080.080.070.070.078.33%3,500
Apr 21, 20260.060.060.060.060.06-43,000
Apr 20, 20260.060.060.060.060.06-7.69%2,360
Apr 17, 20260.080.080.070.070.07-18.75%14,000
Apr 15, 20260.080.080.080.080.08-8,000
Apr 6, 20260.090.090.080.080.08-11.11%12,322
Mar 26, 20260.090.090.090.090.09-2,000
Mar 18, 20260.090.100.090.090.09-10.00%5,500
Mar 17, 20260.100.100.100.100.105.26%2,013
Mar 13, 20260.100.100.100.100.10-19,000