Skip to main content
logo
Genesis AI Corp. (CSE:AIG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0100 (18.18%)
At close: Apr 30, 2026

Genesis AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.070.070.070.070.0718.18%3,000
Apr 28, 20260.060.060.060.060.06-15.38%5,111
Apr 24, 20260.080.080.070.070.078.33%3,500
Apr 21, 20260.060.060.060.060.06-43,000
Apr 20, 20260.060.060.060.060.06-7.69%2,360
Apr 17, 20260.080.080.070.070.07-18.75%14,000
Apr 15, 20260.080.080.080.080.08-8,000
Apr 6, 20260.090.090.080.080.08-11.11%12,322
Mar 26, 20260.090.090.090.090.09-2,000
Mar 18, 20260.090.100.090.090.09-10.00%5,500
Mar 17, 20260.100.100.100.100.1020.19%2,013
Mar 16, 20260.090.090.080.080.08-12.42%4,075
Mar 13, 20260.100.100.100.100.10-19,000
Mar 12, 20260.100.100.100.100.1061.84%40,000
Mar 11, 20260.100.100.060.060.06-38.21%1,100
Mar 6, 20260.100.100.100.100.10-5.00%16,700
Mar 5, 20260.100.100.090.100.1012.87%242,100
Mar 4, 20260.080.090.080.090.09-34.37%2,500
Feb 26, 20260.140.190.140.140.14-66,750
Feb 25, 20260.100.140.100.140.1435.00%188,721
Feb 24, 20260.100.100.100.100.1033.33%3,200
Feb 23, 20260.080.080.080.080.08-25.00%1,300
Feb 20, 20260.130.130.100.100.10-37.50%133,293
Feb 19, 20260.160.160.160.160.1688.24%50,030
Feb 18, 20260.090.090.090.090.09-2.86%700
Feb 17, 20260.090.090.090.090.09-30.00%850
Feb 12, 20260.130.130.130.130.13-4,999
Feb 10, 20260.130.130.130.130.13-3.85%16,000
Feb 4, 20260.130.130.130.130.1339.34%15,000
Feb 3, 20260.090.090.090.090.09-25.95%6,866
Feb 2, 20260.130.130.130.130.13-3.08%25,000
Jan 30, 20260.140.140.130.130.13-29.73%4,517
Jan 28, 20260.190.190.190.190.1923.33%1,500
Jan 26, 20260.150.150.150.150.1511.11%16,528
Jan 23, 20260.140.140.140.140.14-25.00%27,000
Jan 22, 20260.180.180.180.180.18-15
Jan 21, 20260.180.180.180.180.1860.71%1,919
Jan 20, 20260.120.120.100.110.118.00%16,668
Jan 14, 20260.100.100.100.100.10-25.93%155
Jan 13, 20260.140.140.140.140.14-1,000
Jan 9, 20260.150.150.140.140.1412.00%6,000
Jan 7, 20260.130.130.130.130.13-16.67%1,333
Jan 6, 20260.150.150.150.150.1515.38%500
Jan 2, 20260.130.130.130.130.13-2.69%10,406
Dec 31, 20250.130.130.130.130.1315.17%1,500
Dec 30, 20250.100.120.100.120.124.88%4,500
Dec 29, 20250.140.140.110.110.11-15.89%7,769
Dec 23, 20250.130.130.130.130.13-6.07%13,082
Dec 22, 20250.140.140.140.140.143.70%1,500
Dec 19, 20250.140.140.140.140.143.85%23,000