AI/ML Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	51,951
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,183,540
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	184,669
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	34,376
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	183,125
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	348,016
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	455,400
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	506,020
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	44,272
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	9,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	83,952
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,841,110
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	176,630
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,734,935
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	684,500
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	594,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	243,600
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	490,007
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	592,552
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	397,552
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-	1,046,112
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	103,286
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	280,386
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-	270,142
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	622,848
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	426,571
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	843,196
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	389,591
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	473,605
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	735,452
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	487,316
Jan 13, 2026	0.04	0.04	0.03	0.04	0.04	-	333,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,054,673
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	119,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	347,347
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	495,500
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	157,427
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	415,371
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	256,500
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	485,572
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	42,231
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	233,500
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	987,857
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	692,004
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	241,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	885,153
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	143,500
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	223,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	179,100