AI/ML Innovations Inc. (CSE:AIML)
0.0500
-0.0050 (-10.00%)
Oct 10, 2025, 9:58 AM EDT
AI/ML Innovations Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 199,092 |
Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 127,440 |
Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 176,008 |
Oct 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 199,536 |
Oct 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 795,277 |
Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 61,000 |
Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 438,000 |
Sep 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 426,050 |
Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 786,534 |
Sep 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,447,300 |
Sep 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,039,427 |
Sep 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 216,479 |
Sep 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 28.57% | 566,525 |
Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 646,100 |
Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 97,000 |
Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 105,959 |
Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 73,000 |
Sep 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 466,001 |
Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 651,000 |
Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 116,000 |
Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 99,913 |
Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 325,179 |
Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 93,072 |
Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,467,000 |
Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,500 |
Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 20,355 |
Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 104,186 |
Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 105,468 |
Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 172,000 |
Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 215,500 |
Aug 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 630,550 |
Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 151,400 |
Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,000 |
Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 71,188 |
Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 200,000 |
Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 79,014 |
Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 11.11% | 683,100 |
Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,931 |
Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,000 |
Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,991 |
Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,089,003 |
Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 554,094 |
Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 374,000 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 121,000 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 160,044 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 456,778 |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 191,003 |
Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,239,540 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 547,462 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 1,548,500 |