AI/ML Innovations Inc. (CSE:AIML)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Sep 17, 2025, 3:45 PM EDT
AI/ML Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 73,000 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 466,001 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 651,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 116,000 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 99,913 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 325,179 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 93,072 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,467,000 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,500 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 20,355 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 104,186 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 105,468 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 172,000 |
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 215,500 |
| Aug 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 630,550 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 151,400 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,000 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 71,188 |
| Aug 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 200,000 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 79,014 |
| Aug 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | 11.11% | 683,100 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 19,931 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 40,991 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,089,003 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 554,094 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 374,000 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 121,000 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 160,044 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 456,778 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 191,003 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 1,239,540 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 547,462 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 1,548,500 |
| Jul 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 222,000 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 188,900 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,804,541 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 336,183 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 429,606 |
| Jul 22, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 20.00% | 1,234,636 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 145,644 |
| Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 995,197 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 1,543,415 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 221,627 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,104,600 |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 462,155 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 1,601,695 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 425,230 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 491,505 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 223,000 |