AI/ML Innovations Inc. (CSE:AIML)
Canada
· Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Jun 9, 2025, 3:56 PM EDT
AI/ML Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 132,721 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 305,808 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | - | -17.39% | 988,120 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 141,202 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 260,005 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 217,000 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 356,174 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 4.76% | 545,101 |
| May 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.55% | 364,700 |
| May 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 393,400 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 15.79% | 373,500 |
| May 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 288,831 |
| May 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -5.00% | 113,037 |
| May 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -9.09% | 355,515 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 549,171 |
| May 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 14.29% | 1,351,465 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 137,979 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 392,650 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 360,644 |
| May 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 528,441 |
| May 8, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 17.65% | 851,587 |
| May 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | - | 109,000 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 15,488 |
| May 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 347,500 |
| May 2, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 11.11% | 196,111 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 142,000 |
| Apr 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 106,532 |
| Apr 29, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 604,767 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | - | -5.26% | 248,070 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 733,237 |
| Apr 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 344,393 |
| Apr 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 494,010 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 5.56% | 314,309 |
| Apr 21, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | - | -5.26% | 1,682,315 |
| Apr 17, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 18.75% | 2,321,926 |
| Apr 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 1,066,004 |
| Apr 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 801,000 |
| Apr 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 316,692 |
| Apr 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 537,280 |
| Apr 10, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | - | -7.14% | 1,612,607 |
| Apr 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 16.67% | 638,224 |
| Apr 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 848,848 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 305,947 |
| Apr 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 154,900 |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 36,550 |
| Apr 2, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 139,454 |
| Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,500 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 123,969 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 131,000 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 15,598 |