Skip to main content
AI/ML Innovations Inc. (CSE: AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Dec 20, 2024, 4:00 PM EST

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.100.080.09-5.88%396,689
Dec 19, 20240.090.100.080.09--1,343,304
Dec 18, 20240.110.110.090.09--10.53%277,590
Dec 17, 20240.130.130.100.10--20.83%637,573
Dec 16, 20240.140.140.110.12--4.00%754,066
Dec 13, 20240.160.160.130.13--16.67%918,430
Dec 12, 20240.130.170.130.15-15.38%2,535,399
Dec 11, 20240.100.130.100.13-30.00%2,377,456
Dec 10, 20240.110.110.100.10--821,427
Dec 9, 20240.100.110.090.10-5.26%917,276
Dec 6, 20240.090.100.080.10--356,350
Dec 5, 20240.090.100.090.10-18.75%385,460
Dec 4, 20240.080.090.080.08--28,770
Dec 3, 20240.090.090.080.08--11.11%226,500
Dec 2, 20240.110.110.090.09--14.29%840,336
Nov 29, 20240.100.110.080.11--4.55%1,784,155
Nov 28, 20240.090.140.090.11-46.67%1,003,202
Nov 27, 20240.070.080.070.08-25.00%1,519,611
Nov 26, 20240.060.060.060.06--7.69%1,538
Nov 25, 20240.070.070.060.07--80,021
Nov 22, 20240.070.070.060.07-8.33%36,504
Nov 21, 20240.070.070.060.06--7.69%278,151
Nov 20, 20240.070.070.070.07--7.14%306,436
Nov 19, 20240.060.070.060.07-16.67%1,398,676
Nov 18, 20240.070.070.060.06--7.69%323,820
Nov 15, 20240.070.070.070.07--275,336
Nov 14, 20240.070.070.070.07--134,500
Nov 13, 20240.070.070.060.07--7.14%385,800
Nov 12, 20240.070.080.070.07--714,238
Nov 11, 20240.080.080.070.07--17.65%475,603
Nov 8, 20240.080.090.080.09-6.25%448,716
Nov 7, 20240.090.090.080.08--5.88%293,300
Nov 6, 20240.100.100.090.09--15.00%360,883
Nov 5, 20240.110.110.100.10--4.76%204,872
Nov 4, 20240.100.110.090.11-16.67%662,342
Nov 1, 20240.080.100.080.09--355,423
Oct 31, 20240.080.090.080.09--162,000
Oct 30, 20240.090.100.090.09--59,000
Oct 29, 20240.090.100.090.09--64,147
Oct 28, 20240.100.100.090.09--144,951
Oct 25, 20240.090.090.080.09-5.88%709,755
Oct 24, 20240.120.120.080.09--22.73%3,614,461
Oct 23, 20240.080.120.080.11-46.67%900,840
Oct 22, 20240.140.140.070.08--54.55%2,424,908
Oct 21, 20240.120.170.110.17-57.14%336,446
Oct 18, 20240.160.160.100.11--30.00%555,810
Oct 17, 20240.190.190.150.15--23.08%333,796
Oct 16, 20240.180.200.170.20-5.41%631,222
Oct 15, 20240.160.190.160.19-19.35%605,694
Oct 11, 20240.150.160.150.16-3.33%261,461
Oct 10, 20240.140.160.110.15--3.23%1,191,314
Oct 9, 20240.130.160.130.16-14.81%387,138
Oct 8, 20240.110.140.100.14-28.57%637,600
Oct 7, 20240.110.110.100.11--138,000
Oct 4, 20240.100.110.100.11-10.53%465,500
Oct 3, 20240.090.100.090.10--89,230
Oct 2, 20240.090.100.080.10-11.76%218,833
Oct 1, 20240.080.090.080.09-6.25%99,500
Sep 30, 20240.080.080.080.08--50,339
Sep 27, 20240.080.090.080.08-6.67%157,000
Sep 26, 20240.080.080.080.08--11.76%73,201
Sep 25, 20240.090.090.080.09-13.33%115,000
Sep 24, 20240.080.080.080.08--6.25%103,700
Sep 23, 20240.080.080.080.08-14.29%1,110
Sep 20, 20240.080.080.070.07--107,000
Sep 19, 20240.070.070.070.07-7.69%50,200
Sep 18, 20240.070.070.070.07--7.14%11,000
Sep 17, 20240.090.090.070.07--17.65%101,000
Sep 16, 20240.090.090.090.09--10.53%19,400
Sep 13, 20240.100.100.100.10--71,500
Sep 12, 20240.100.100.090.10-11.76%132,400
Sep 11, 20240.080.100.070.09-13.33%715,555
Sep 10, 20240.080.080.080.08--51,020
Sep 9, 20240.080.080.080.08---
Sep 6, 20240.080.080.080.08--37,185
Sep 5, 20240.080.080.080.08-7.14%22,334
Sep 4, 20240.080.080.070.07--6.67%13,212
Sep 3, 20240.080.080.080.08---
Aug 30, 20240.060.080.060.08-25.00%38,500
Aug 29, 20240.070.070.060.06--20.00%193,000
Aug 28, 20240.080.080.080.08-15.38%10,000
Aug 27, 20240.070.070.070.07--1,000
Aug 26, 20240.070.070.070.07---
Aug 23, 20240.070.070.070.07---
Aug 22, 20240.070.070.070.07--32,284
Aug 21, 20240.060.070.060.07-8.33%23,333
Aug 20, 20240.070.080.060.06--7.69%85,100
Aug 19, 20240.060.070.060.07-18.18%48,640
Aug 16, 20240.060.060.060.06--45,000
Aug 15, 20240.060.070.060.06--8.33%330,600
Aug 14, 20240.070.070.060.06-9.09%5,450
Aug 13, 20240.070.070.050.06--8.33%363,881
Aug 12, 20240.060.060.060.06--14.29%31,150
Aug 9, 20240.060.070.060.07-16.67%42,104
Aug 8, 20240.060.060.060.06--7.69%16,500
Aug 7, 20240.070.070.060.07--24,750
Aug 6, 20240.060.070.060.07-8.33%157,059
Aug 2, 20240.070.070.060.06--7.69%160,999
Aug 1, 20240.060.070.060.07-8.33%205,000
Jul 31, 20240.060.060.060.06-9.09%35,000