AI/ML Innovations Inc. (CSE:AIML)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Jul 18, 2025, 3:51 PM EDT
AI/ML Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 995,197 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 1,543,415 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 221,627 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,104,600 |
| Jul 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 462,155 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 1,601,695 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 425,230 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 491,505 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 223,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 484,500 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 442,515 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,136,109 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 771,665 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 842,100 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 169,500 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | -8.33% | 817,659 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 317,616 |
| Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -7.69% | 504,600 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 236,500 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 626,377 |
| Jun 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 70,600 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | 7.69% | 79,302 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 272,000 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | - | -17.65% | 711,775 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 228,152 |
| Jun 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | - | 288,000 |
| Jun 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 91,500 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -11.11% | 1,027,607 |
| Jun 9, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 699,400 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 132,721 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 305,808 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | - | -17.39% | 988,120 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 141,202 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 260,005 |
| May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 217,000 |
| May 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 356,174 |
| May 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 4.76% | 545,101 |
| May 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -4.55% | 364,700 |
| May 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 393,400 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 15.79% | 373,500 |
| May 22, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 288,831 |
| May 21, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -5.00% | 113,037 |
| May 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -9.09% | 355,515 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 549,171 |
| May 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 14.29% | 1,351,465 |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 137,979 |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 392,650 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 360,644 |
| May 9, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 528,441 |
| May 8, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 17.65% | 851,587 |