AI/ML Innovations Inc. (CSE:AIML)
Canada
· Delayed Price · Currency is CAD 0.0600
-0.0050 (-7.69%)
Mar 28, 2025, 3:54 PM EST
AI/ML Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 131,000 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 15,598 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 6,000 |
| Mar 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 92,000 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 122,010 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 7,100 |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 64,002 |
| Mar 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 168,500 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 202,933 |
| Mar 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 256,499 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 2,071 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 140,000 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 134,000 |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 147,000 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 250,000 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 6,000 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 150,000 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 179,427 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 33,351 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 252,000 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 20,240 |
| Feb 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 383,250 |
| Feb 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 549,913 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 98,857 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 374,900 |
| Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 73,850 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 757,278 |
| Feb 19, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | 14.29% | 1,677,891 |
| Feb 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | 16.67% | 1,638,083 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 3,835,178 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 3,401,695 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.76% | 1,595,358 |
| Feb 11, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -5.56% | 146,700 |
| Feb 10, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 212,658 |
| Feb 7, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | - | 17.65% | 528,839 |
| Feb 6, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 467,040 |
| Feb 5, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | - | -5.56% | 699,564 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 350,415 |
| Feb 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 617,925 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | - | -20.00% | 889,389 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 327,635 |
| Jan 29, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | - | 25.00% | 358,884 |
| Jan 28, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 1,009,166 |
| Jan 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -4.76% | 678,830 |
| Jan 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 502,002 |
| Jan 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 518,716 |
| Jan 22, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -7.69% | 493,013 |
| Jan 21, 2025 | 0.15 | 0.19 | 0.12 | 0.13 | - | -13.33% | 1,850,228 |
| Jan 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 15.38% | 172,064 |
| Jan 17, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | 4.00% | 425,685 |