Skip to main content
logo
AI/ML Innovations Inc. (CSE:AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 31, 2025, 12:11 PM EDT

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.060.060.060.060.06-10,188
Oct 30, 20250.060.060.060.060.0610.00%11,000
Oct 29, 20250.050.050.050.050.05-9.09%231,772
Oct 28, 20250.060.060.060.060.06-90,200
Oct 27, 20250.060.060.060.060.06-65,000
Oct 24, 20250.060.060.060.060.06-332,000
Oct 23, 20250.060.060.060.060.06-702,181
Oct 22, 20250.060.060.060.060.06-980,900
Oct 21, 20250.060.060.060.060.06-562,111
Oct 20, 20250.060.060.060.060.0610.00%621,500
Oct 17, 20250.050.050.050.050.05-6,000
Oct 16, 20250.050.050.050.050.05-71,392
Oct 15, 20250.050.050.050.050.05-259,000
Oct 14, 20250.060.060.050.050.05-243,000
Oct 10, 20250.050.050.050.050.05-126,002
Oct 9, 20250.050.050.050.050.05-199,092
Oct 8, 20250.050.050.050.050.05-127,440
Oct 7, 20250.050.050.050.050.05-176,008
Oct 6, 20250.050.050.050.050.05-199,536
Oct 3, 20250.050.050.050.050.0511.11%795,277
Oct 2, 20250.050.050.050.050.05-10.00%61,000
Oct 1, 20250.050.050.050.050.05-438,000
Sep 30, 20250.050.050.050.050.05-9.09%426,050
Sep 29, 20250.060.060.060.060.0610.00%786,534
Sep 26, 20250.050.050.050.050.05-1,447,300
Sep 25, 20250.050.050.050.050.0511.11%1,039,427
Sep 24, 20250.050.050.050.050.05-216,479
Sep 23, 20250.040.050.040.050.0528.57%566,525
Sep 22, 20250.040.040.040.040.04-12.50%646,100
Sep 19, 20250.040.040.040.040.04-97,000
Sep 18, 20250.040.040.040.040.04-105,959
Sep 17, 20250.040.040.040.040.04-73,000
Sep 16, 20250.050.050.040.040.04-466,001
Sep 15, 20250.040.040.040.040.04-11.11%651,000
Sep 12, 20250.050.050.050.050.05-116,000
Sep 11, 20250.050.050.050.050.05-99,913
Sep 10, 20250.050.050.050.050.0512.50%325,179
Sep 9, 20250.040.040.040.040.04-11.11%93,072
Sep 8, 20250.050.050.050.050.05-10.00%1,467,000
Sep 5, 20250.050.050.050.050.05-10,500
Sep 4, 20250.050.050.050.050.05-20,355
Sep 3, 20250.050.050.050.050.05-104,186
Sep 2, 20250.050.050.050.050.05-105,468
Aug 29, 20250.050.050.050.050.05-172,000
Aug 28, 20250.050.050.050.050.05-215,500
Aug 27, 20250.050.060.050.050.05-630,550
Aug 26, 20250.050.050.050.050.05-151,400
Aug 25, 20250.050.050.050.050.05-19,000
Aug 22, 20250.050.050.050.050.05-71,188
Aug 21, 20250.050.060.050.050.05-200,000