Skip to main content
AI/ML Innovations Inc. (CSE:AIML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 25, 2025, 2:53 PM EDT

AI/ML Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.100.100.090.10--733,237
Apr 24, 20250.100.110.100.10--344,393
Apr 23, 20250.090.100.090.10--494,010
Apr 22, 20250.100.100.090.10-5.56%314,309
Apr 21, 20250.100.110.090.09--5.26%1,682,315
Apr 17, 20250.080.100.080.10-18.75%2,321,926
Apr 16, 20250.070.080.070.08-14.29%1,066,004
Apr 15, 20250.070.070.070.07--801,000
Apr 14, 20250.070.070.060.07-7.69%316,692
Apr 11, 20250.070.070.060.07--537,280
Apr 10, 20250.060.080.060.07--7.14%1,612,607
Apr 9, 20250.070.070.060.07-16.67%638,224
Apr 8, 20250.060.070.060.06--848,848
Apr 7, 20250.060.060.060.06-9.09%305,947
Apr 4, 20250.050.060.050.06--154,900
Apr 3, 20250.060.060.060.06--36,550
Apr 2, 20250.060.060.050.06--8.33%139,454
Apr 1, 20250.060.060.060.06--1,500
Mar 31, 20250.060.060.060.06--123,969
Mar 28, 20250.070.070.060.06--7.69%131,000
Mar 27, 20250.070.070.060.07-8.33%15,598
Mar 26, 20250.070.070.060.06--7.69%6,000
Mar 25, 20250.060.070.060.07-8.33%92,000
Mar 24, 20250.070.070.060.06--14.29%122,010
Mar 21, 20250.070.070.070.07-7.69%7,100
Mar 20, 20250.070.070.070.07--64,002
Mar 19, 20250.060.070.060.07-8.33%168,500
Mar 18, 20250.060.060.050.06--202,933
Mar 17, 20250.070.070.060.06--7.69%256,499
Mar 14, 20250.070.070.070.07--7.14%2,071
Mar 13, 20250.070.070.070.07-7.69%140,000
Mar 12, 20250.070.070.070.07--7.14%134,000
Mar 11, 20250.070.070.070.07-7.69%147,000
Mar 10, 20250.070.070.070.07--7.14%250,000
Mar 7, 20250.070.070.070.07-7.69%6,000
Mar 6, 20250.070.070.070.07--150,000
Mar 5, 20250.070.070.070.07--7.14%179,427
Mar 4, 20250.070.070.070.07--33,351
Mar 3, 20250.070.070.070.07--6.67%252,000
Feb 28, 20250.080.080.080.08--20,240
Feb 27, 20250.070.080.070.08-7.14%383,250
Feb 26, 20250.080.080.070.07--549,913
Feb 25, 20250.070.070.070.07--98,857
Feb 24, 20250.080.080.070.07--12.50%374,900
Feb 21, 20250.080.080.080.08--73,850
Feb 20, 20250.090.090.080.08--757,278
Feb 19, 20250.080.080.070.08-14.29%1,677,891
Feb 18, 20250.070.080.070.07-16.67%1,638,083
Feb 14, 20250.070.070.060.06--14.29%3,835,178
Feb 13, 20250.080.080.070.07--6.67%3,401,695