AI/ML Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.04	0.04	0.04	0.04	-	-	287,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	331,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	172,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	2,378
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,527,087
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	166,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	159,120
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	65,615
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	81,125
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	111,250
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	312,246
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	139,500
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	295,615
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-	193,509
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	470,786
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,032,787
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	646,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	642,402
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,409,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	355,642
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	375,857
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,127,344
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	340,181
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	119,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	107,200
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	100,009
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	35,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	73,600
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	68,020
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	369,001
Mar 13, 2026	0.04	0.05	0.04	0.04	0.04	-	542,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	154,666
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,143
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	41,808
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	818,190
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	140,300
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	152,739
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	208,500
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	326,852
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	51,951
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,183,540
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	184,669
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	34,376
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	183,125
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	348,016
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	455,400
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	506,020