Redwood AI Corp. (CSE:AIRX)
Canada · Delayed Price · Currency is CAD 1.650
+0.050 (3.12%)
At close: Sep 11, 2026
Redwood AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.60 | 1.65 | 1.50 | 1.65 | 1.65 | 3.12% | 9,021 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 6,250 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 7,943 |
| Sep 8, 2026 | 1.87 | 1.87 | 1.70 | 1.70 | 1.70 | -11.46% | 2,721 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.90 | 1.92 | 1.92 | -4.00% | 9,102 |
| Sep 3, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 15,268 |
| Sep 2, 2026 | 1.99 | 2.00 | 1.85 | 2.00 | 2.00 | - | 12,750 |
| Sep 1, 2026 | 1.98 | 2.00 | 1.90 | 2.00 | 2.00 | - | 14,700 |
| Aug 31, 2026 | 1.87 | 2.00 | 1.85 | 2.00 | 2.00 | 8.11% | 45,700 |
| Aug 28, 2026 | 1.89 | 1.95 | 1.85 | 1.85 | 1.85 | 2.78% | 12,250 |
| Aug 27, 2026 | 1.75 | 1.90 | 1.66 | 1.80 | 1.80 | 2.86% | 18,614 |
| Aug 26, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -5.41% | 4,800 |
| Aug 25, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 46,100 |
| Aug 24, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,802 |
| Aug 21, 2026 | 1.84 | 1.85 | 1.61 | 1.85 | 1.85 | - | 15,682 |
| Aug 20, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 5.71% | 8,330 |
| Aug 19, 2026 | 1.90 | 1.94 | 1.75 | 1.75 | 1.75 | -10.26% | 25,613 |
| Aug 18, 2026 | 2.00 | 2.05 | 1.92 | 1.95 | 1.95 | -2.50% | 101,660 |
| Aug 17, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 11.11% | 93,590 |
| Aug 14, 2026 | 1.51 | 1.80 | 1.45 | 1.80 | 1.80 | 24.14% | 53,526 |
| Aug 13, 2026 | 1.48 | 1.50 | 1.41 | 1.45 | 1.45 | -2.03% | 10,130 |
| Aug 12, 2026 | 1.30 | 1.50 | 1.30 | 1.48 | 1.48 | 9.63% | 22,272 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.30 | 1.35 | 1.35 | -4.26% | 10,000 |
| Aug 10, 2026 | 1.45 | 1.49 | 1.30 | 1.41 | 1.41 | -2.08% | 17,401 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -3.36% | 23,499 |
| Aug 6, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 700 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 3.45% | 5,605 |
| Aug 4, 2026 | 1.40 | 1.60 | 1.40 | 1.45 | 1.45 | 3.57% | 13,155 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -6.04% | 35,251 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | 1.49 | -6.88% | 7,059 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 6,900 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.55 | 1.60 | 1.60 | -5.88% | 13,650 |
| Jul 27, 2026 | 1.60 | 1.86 | 1.45 | 1.70 | 1.70 | 9.68% | 20,818 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -11.43% | 5,097 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.65 | 1.75 | 1.75 | -4.89% | 6,601 |
| Jul 22, 2026 | 1.77 | 1.84 | 1.70 | 1.84 | 1.84 | 5.14% | 23,345 |
| Jul 21, 2026 | 1.80 | 1.90 | 1.74 | 1.75 | 1.75 | 2.94% | 32,600 |
| Jul 20, 2026 | 2.15 | 2.15 | 1.70 | 1.70 | 1.70 | -20.93% | 63,927 |
| Jul 17, 2026 | 2.00 | 2.15 | 1.86 | 2.15 | 2.15 | -13.31% | 91,738 |
| Jul 16, 2026 | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -4.62% | 25,953 |
| Jul 15, 2026 | 2.71 | 2.71 | 2.59 | 2.60 | 2.60 | -1.89% | 27,750 |
| Jul 14, 2026 | 2.73 | 2.73 | 2.60 | 2.65 | 2.65 | -1.85% | 39,546 |
| Jul 13, 2026 | 2.75 | 2.79 | 2.70 | 2.70 | 2.70 | -1.82% | 31,400 |
| Jul 10, 2026 | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | 1.48% | 7,501 |
| Jul 9, 2026 | 2.67 | 2.71 | 2.60 | 2.71 | 2.71 | -1.45% | 17,711 |
| Jul 8, 2026 | 2.77 | 2.85 | 2.65 | 2.75 | 2.75 | -1.08% | 39,933 |
| Jul 7, 2026 | 2.83 | 2.83 | 2.70 | 2.78 | 2.78 | -0.71% | 22,560 |
| Jul 6, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -5.08% | 46,365 |
| Jul 3, 2026 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 3.15% | 23,065 |
| Jul 2, 2026 | 2.77 | 2.88 | 2.75 | 2.86 | 2.86 | 4.00% | 23,450 |