Redwood AI Corp. (CSE:AIRX)
Canada · Delayed Price · Currency is CAD 1.400
-0.090 (-6.04%)
At close: Jul 31, 2026
Redwood AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -6.04% | 35,251 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | 1.49 | -6.88% | 7,059 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 6,900 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.55 | 1.60 | 1.60 | -5.88% | 13,650 |
| Jul 27, 2026 | 1.60 | 1.86 | 1.45 | 1.70 | 1.70 | 9.68% | 20,818 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -11.43% | 5,097 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.65 | 1.75 | 1.75 | -4.89% | 6,601 |
| Jul 22, 2026 | 1.77 | 1.84 | 1.70 | 1.84 | 1.84 | 5.14% | 23,345 |
| Jul 21, 2026 | 1.80 | 1.90 | 1.74 | 1.75 | 1.75 | 2.94% | 32,600 |
| Jul 20, 2026 | 2.15 | 2.15 | 1.70 | 1.70 | 1.70 | -20.93% | 63,927 |
| Jul 17, 2026 | 2.00 | 2.15 | 1.86 | 2.15 | 2.15 | -13.31% | 91,738 |
| Jul 16, 2026 | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -4.62% | 25,953 |
| Jul 15, 2026 | 2.71 | 2.71 | 2.59 | 2.60 | 2.60 | -1.89% | 27,750 |
| Jul 14, 2026 | 2.73 | 2.73 | 2.60 | 2.65 | 2.65 | -1.85% | 39,546 |
| Jul 13, 2026 | 2.75 | 2.79 | 2.70 | 2.70 | 2.70 | -1.82% | 31,400 |
| Jul 10, 2026 | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | 1.48% | 7,501 |
| Jul 9, 2026 | 2.67 | 2.71 | 2.60 | 2.71 | 2.71 | -1.45% | 17,711 |
| Jul 8, 2026 | 2.77 | 2.85 | 2.65 | 2.75 | 2.75 | -1.08% | 39,933 |
| Jul 7, 2026 | 2.83 | 2.83 | 2.70 | 2.78 | 2.78 | -0.71% | 22,560 |
| Jul 6, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -5.08% | 46,365 |
| Jul 3, 2026 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 3.15% | 23,065 |
| Jul 2, 2026 | 2.77 | 2.88 | 2.75 | 2.86 | 2.86 | 4.00% | 23,450 |
| Jun 30, 2026 | 2.97 | 2.97 | 2.75 | 2.75 | 2.75 | -6.78% | 11,459 |
| Jun 29, 2026 | 2.95 | 3.00 | 2.80 | 2.95 | 2.95 | -0.34% | 23,822 |
| Jun 26, 2026 | 2.95 | 2.96 | 2.80 | 2.96 | 2.96 | -0.67% | 59,678 |
| Jun 25, 2026 | 2.76 | 2.98 | 2.61 | 2.98 | 2.98 | - | 57,913 |
| Jun 24, 2026 | 2.85 | 2.98 | 2.75 | 2.98 | 2.98 | 6.43% | 60,834 |
| Jun 23, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -6.67% | 9,700 |
| Jun 22, 2026 | 2.93 | 3.00 | 2.85 | 3.00 | 3.00 | 3.45% | 24,672 |
| Jun 19, 2026 | 2.98 | 2.99 | 2.85 | 2.90 | 2.90 | -1.69% | 29,450 |
| Jun 18, 2026 | 2.98 | 3.05 | 2.90 | 2.95 | 2.95 | -0.67% | 76,130 |
| Jun 17, 2026 | 3.03 | 3.10 | 2.89 | 2.97 | 2.97 | -2.62% | 36,770 |
| Jun 16, 2026 | 3.17 | 3.17 | 3.00 | 3.05 | 3.05 | -3.17% | 51,735 |
| Jun 15, 2026 | 3.06 | 3.40 | 3.06 | 3.15 | 3.15 | 8.62% | 176,711 |
| Jun 12, 2026 | 3.23 | 3.23 | 2.80 | 2.90 | 2.90 | -9.09% | 90,056 |
| Jun 11, 2026 | 3.30 | 3.30 | 3.03 | 3.19 | 3.19 | -1.85% | 98,348 |
| Jun 10, 2026 | 3.30 | 3.38 | 3.08 | 3.25 | 3.25 | -4.13% | 89,616 |
| Jun 9, 2026 | 3.56 | 3.75 | 3.22 | 3.39 | 3.39 | 5.94% | 149,331 |
| Jun 8, 2026 | 4.00 | 4.00 | 3.20 | 3.20 | 3.20 | -19.60% | 104,206 |
| Jun 5, 2026 | 4.02 | 4.20 | 3.85 | 3.98 | 3.98 | 2.05% | 178,399 |
| Jun 4, 2026 | 3.89 | 3.95 | 3.70 | 3.90 | 3.90 | -2.50% | 125,196 |
| Jun 3, 2026 | 4.05 | 4.10 | 3.80 | 4.00 | 4.00 | - | 89,597 |
| Jun 2, 2026 | 4.00 | 4.30 | 3.76 | 4.00 | 4.00 | 1.27% | 293,375 |
| Jun 1, 2026 | 4.00 | 5.75 | 3.75 | 3.95 | 3.95 | 6.76% | 353,921 |
| May 29, 2026 | 4.40 | 4.40 | 2.33 | 3.70 | 3.70 | -17.78% | 569,546 |
| May 28, 2026 | 4.50 | 4.80 | 4.10 | 4.50 | 4.50 | -30.77% | 80,118 |
| May 27, 2026 | 7.05 | 7.05 | 6.14 | 6.50 | 6.50 | -8.71% | 58,465 |
| May 26, 2026 | 7.30 | 7.30 | 7.00 | 7.12 | 7.12 | -1.66% | 92,625 |
| May 25, 2026 | 7.74 | 7.74 | 7.00 | 7.24 | 7.24 | -7.18% | 25,712 |
| May 22, 2026 | 7.97 | 8.00 | 7.50 | 7.80 | 7.80 | -2.50% | 26,797 |