Redwood AI Corp. (CSE:AIRX)
Canada · Delayed Price · Currency is CAD 1.400
-0.020 (-1.41%)
At close: Oct 2, 2026
Redwood AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 200 |
| Oct 1, 2026 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -1.39% | 5,500 |
| Sep 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 5,100 |
| Sep 29, 2026 | 1.39 | 1.55 | 1.25 | 1.50 | 1.50 | 7.14% | 14,363 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -5.41% | 4,857 |
| Sep 25, 2026 | 1.40 | 1.65 | 1.30 | 1.48 | 1.48 | 2.78% | 21,325 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.44 | 1.44 | 1.44 | -11.66% | 4,980 |
| Sep 23, 2026 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | 5.16% | 29,383 |
| Sep 22, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | 2.65% | 9,000 |
| Sep 21, 2026 | 1.53 | 1.60 | 1.49 | 1.51 | 1.51 | 4.14% | 41,993 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.45 | 1.45 | 1.45 | -12.65% | 55,289 |
| Sep 17, 2026 | 1.60 | 1.66 | 1.55 | 1.66 | 1.66 | 0.61% | 11,100 |
| Sep 16, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 1.65 | 1.23% | 14,765 |
| Sep 15, 2026 | 1.55 | 1.63 | 1.45 | 1.63 | 1.63 | 2.52% | 10,840 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -3.64% | 6,392 |
| Sep 11, 2026 | 1.60 | 1.65 | 1.50 | 1.65 | 1.65 | 3.12% | 9,021 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 6,250 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | - | 7,943 |
| Sep 8, 2026 | 1.87 | 1.87 | 1.70 | 1.70 | 1.70 | -11.46% | 2,721 |
| Sep 4, 2026 | 1.99 | 1.99 | 1.90 | 1.92 | 1.92 | -4.00% | 9,102 |
| Sep 3, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 15,268 |
| Sep 2, 2026 | 1.99 | 2.00 | 1.85 | 2.00 | 2.00 | - | 12,750 |
| Sep 1, 2026 | 1.98 | 2.00 | 1.90 | 2.00 | 2.00 | - | 14,700 |
| Aug 31, 2026 | 1.87 | 2.00 | 1.85 | 2.00 | 2.00 | 8.11% | 45,700 |
| Aug 28, 2026 | 1.89 | 1.95 | 1.85 | 1.85 | 1.85 | 2.78% | 12,250 |
| Aug 27, 2026 | 1.75 | 1.90 | 1.66 | 1.80 | 1.80 | 2.86% | 18,614 |
| Aug 26, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -5.41% | 4,800 |
| Aug 25, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 46,100 |
| Aug 24, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,802 |
| Aug 21, 2026 | 1.84 | 1.85 | 1.61 | 1.85 | 1.85 | - | 15,682 |
| Aug 20, 2026 | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 5.71% | 8,330 |
| Aug 19, 2026 | 1.90 | 1.94 | 1.75 | 1.75 | 1.75 | -10.26% | 25,613 |
| Aug 18, 2026 | 2.00 | 2.05 | 1.92 | 1.95 | 1.95 | -2.50% | 101,660 |
| Aug 17, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 2.00 | 11.11% | 93,590 |
| Aug 14, 2026 | 1.51 | 1.80 | 1.45 | 1.80 | 1.80 | 24.14% | 53,526 |
| Aug 13, 2026 | 1.48 | 1.50 | 1.41 | 1.45 | 1.45 | -2.03% | 10,130 |
| Aug 12, 2026 | 1.30 | 1.50 | 1.30 | 1.48 | 1.48 | 9.63% | 22,272 |
| Aug 11, 2026 | 1.45 | 1.45 | 1.30 | 1.35 | 1.35 | -4.26% | 10,000 |
| Aug 10, 2026 | 1.45 | 1.49 | 1.30 | 1.41 | 1.41 | -2.08% | 17,401 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.35 | 1.44 | 1.44 | -3.36% | 23,499 |
| Aug 6, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 700 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 3.45% | 5,605 |
| Aug 4, 2026 | 1.40 | 1.60 | 1.40 | 1.45 | 1.45 | 3.57% | 13,155 |
| Jul 31, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -6.04% | 35,251 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | 1.49 | -6.88% | 7,059 |
| Jul 29, 2026 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | - | 6,900 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.55 | 1.60 | 1.60 | -5.88% | 13,650 |
| Jul 27, 2026 | 1.60 | 1.86 | 1.45 | 1.70 | 1.70 | 9.68% | 20,818 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -11.43% | 5,097 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.65 | 1.75 | 1.75 | -4.89% | 6,601 |