Skip to main content
logo
Alaros Exploration Inc. (CSE:ALAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1125
0.00 (0.00%)
At close: Oct 29, 2026

Alaros Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.110.110.110.11---
Oct 28, 20260.110.110.110.11---
Oct 27, 20260.110.110.110.11---
Oct 26, 20260.110.110.110.11---
Oct 23, 20260.110.110.110.11---
Oct 22, 20260.110.110.110.11---
Oct 21, 20260.110.110.110.11---
Oct 20, 20260.110.110.110.11---
Oct 19, 20260.110.110.110.11--50.00%-
Oct 16, 20260.230.230.230.23---
Oct 15, 20260.230.230.230.23---
Oct 14, 20260.230.230.230.23---
Oct 13, 20260.230.230.230.23---
Oct 9, 20260.230.230.230.23---
Oct 8, 20260.230.230.230.23---
Oct 7, 20260.230.230.230.23---
Oct 6, 20260.230.230.230.23---
Oct 5, 20260.230.230.230.23---
Oct 2, 20260.230.230.230.23---
Oct 1, 20260.230.230.230.23---
Sep 30, 20260.230.230.230.23---
Sep 29, 20260.230.230.230.23---
Sep 28, 20260.230.230.230.23---
Sep 25, 20260.230.230.230.23---
Sep 24, 20260.230.230.230.23---
Sep 23, 20260.230.230.230.23---
Sep 22, 20260.230.230.230.23---
Sep 21, 20260.230.230.230.23---
Sep 18, 20260.230.230.230.23---
Sep 17, 20260.230.230.230.23---
Sep 16, 20260.230.230.230.23---
Sep 15, 20260.230.230.230.23---
Sep 14, 20260.230.230.230.23---
Sep 11, 20260.230.230.230.23---
Sep 10, 20260.230.230.230.23---
Sep 9, 20260.230.230.230.23---
Sep 8, 20260.230.230.230.23---
Sep 4, 20260.230.230.230.23---
Sep 3, 20260.230.230.230.23---
Sep 2, 20260.230.230.230.23---
Sep 1, 20260.230.230.230.23---
Aug 31, 20260.230.230.230.23---
Aug 28, 20260.230.230.230.23---
Aug 27, 20260.230.230.230.23---
Aug 26, 20260.230.230.230.23---
Aug 25, 20260.230.230.230.23---
Aug 24, 20260.230.230.230.23---
Aug 21, 20260.230.230.230.23---
Aug 20, 20260.230.230.230.23---
Aug 19, 20260.230.230.230.23---