Aleen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 30, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 29, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 28, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 25, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 24, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 23, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 22, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 21, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 18, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 17, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 16, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 15, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 14, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 11, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 10, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 9, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 8, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 7, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Jul 4, 2025	2.51	2.51	2.51	2.51	2.51	-0.99%	-
Jul 3, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jul 2, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 30, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 27, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 26, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 25, 2025	2.54	2.54	2.54	2.54	2.54	-2.50%	-
Jun 24, 2025	2.60	2.60	2.60	2.60	2.60	2.56%	-
Jun 23, 2025	2.54	2.54	2.54	2.54	2.54	-2.50%	-
Jun 20, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	-
Jun 19, 2025	2.55	2.55	2.55	2.55	2.55	-0.97%	-
Jun 18, 2025	2.58	2.58	2.58	2.58	2.58	1.58%	-
Jun 17, 2025	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Jun 16, 2025	2.55	2.55	2.55	2.55	2.55	-0.97%	-
Jun 13, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jun 12, 2025	2.58	2.58	2.58	2.58	2.58	0.98%	-