Aleen Inc. (CSE:ALEN.U)
Canada · Delayed Price · Currency is CAD · Price in USD 0.2000
0.00 (0.00%)
At close: Aug 13, 2026
Aleen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -76.47% | 1,300 |
| Jul 9, 2026 | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -39.29% | 600 |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 35.92% | 100 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -24.82% | 100 |
| May 19, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | 39.80% | 3,850 |
| Mar 24, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -14.78% | 200 |
| Mar 5, 2026 | 1.02 | 1.26 | 1.02 | 1.15 | 1.15 | -8.00% | 1,549 |
| Mar 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Mar 3, 2026 | 1.20 | 1.25 | 1.00 | 1.25 | 1.25 | -7.41% | 570 |
| Feb 26, 2026 | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | 8.00% | 4,802 |