Aleen Inc. (CSE:ALEN.U)
Canada · Delayed Price · Currency is CAD · Price in USD 1.030
-0.340 (-24.82%)
At close: May 20, 2026
Aleen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -24.82% | 100 |
| May 19, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | 39.80% | 3,850 |
| Mar 24, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -14.78% | 200 |
| Mar 5, 2026 | 1.02 | 1.26 | 1.02 | 1.15 | 1.15 | -8.00% | 1,549 |
| Mar 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,000 |
| Mar 3, 2026 | 1.20 | 1.25 | 1.00 | 1.25 | 1.25 | -7.41% | 570 |
| Feb 26, 2026 | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | 8.00% | 4,802 |
| Feb 23, 2026 | 0.96 | 1.25 | 0.80 | 1.25 | 1.25 | 3.31% | 2,300 |
| Feb 11, 2026 | 0.96 | 1.21 | 0.96 | 1.21 | 1.21 | -3.20% | 2,315 |
| Feb 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 300 |
| Feb 6, 2026 | 1.35 | 1.40 | 0.96 | 1.29 | 1.29 | -4.44% | 3,000 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 2,300 |
| Feb 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 14.84% | 200 |
| Feb 2, 2026 | 1.47 | 1.47 | 1.28 | 1.28 | 1.28 | -12.93% | 600 |
| Jan 30, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 5.00% | 1,100 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 100 |
| Jan 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 600 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8.21% | 200 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 200 |
| Nov 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,200 |