Althea Copper Corp. (CSE:ALTH)
Canada · Delayed Price · Currency is CAD 0.0750
0.00 (0.00%)
Oct 5, 2026, 9:31 AM EST
Althea Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 113,751 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -29.17% | 131,874 |
| Sep 30, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.00% | 86,053 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.79% | 18,975 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,000 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,792 |
| Sep 21, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 18.75% | 333,000 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -33.33% | 163,012 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 500 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 674 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,524 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 14,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 15,001 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 23,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 2,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 15,000 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 9,100 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 53,500 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 16,008 |