Anonymous Intelligence Company Inc. (CSE:ANON)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT

CSE:ANON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.180.180.180.18---
Apr 24, 20250.190.190.180.18--58,555
Apr 23, 20250.180.180.180.18---
Apr 22, 20250.180.180.180.18--19,403
Apr 21, 20250.190.190.180.18--4,000
Apr 17, 20250.180.180.180.18---
Apr 16, 20250.200.210.180.18--7.69%79,500
Apr 15, 20250.200.220.200.20-2.63%29,930
Apr 14, 20250.190.190.190.19-5.56%26,197
Apr 11, 20250.180.180.180.18-2.86%23,200
Apr 10, 20250.170.180.170.18-2.94%11,000
Apr 9, 20250.170.180.170.17-9.68%14,000
Apr 8, 20250.160.160.160.16---
Apr 7, 20250.170.170.160.16--6.06%28,644
Apr 4, 20250.170.170.170.17--2.94%14,705
Apr 3, 20250.170.170.160.17--18,020
Apr 2, 20250.160.170.160.17--11,000
Apr 1, 20250.170.170.170.17-6.25%900
Mar 31, 20250.170.170.160.16--5.88%8,294
Mar 28, 20250.160.170.160.17-9.68%25,000
Mar 27, 20250.150.160.150.16-6.90%12,000
Mar 26, 20250.150.150.150.15--11,500
Mar 25, 20250.150.150.150.15--9.38%9,100
Mar 24, 20250.150.160.150.16-6.67%40,000
Mar 21, 20250.160.160.150.15--3.23%10,100
Mar 20, 20250.160.160.160.16-3.33%10,000
Mar 19, 20250.160.160.150.15--6.25%29,000
Mar 18, 20250.160.160.160.16--5,000
Mar 17, 20250.160.160.160.16--8.57%25,069
Mar 14, 20250.150.180.150.18-6.06%36,510
Mar 13, 20250.160.170.160.17-10.00%17,400
Mar 12, 20250.170.170.150.15--16.67%36,520
Mar 11, 20250.170.180.170.18--2.70%2,500
Mar 10, 20250.190.190.190.19---
Mar 7, 20250.190.190.180.19--2.63%36,000
Mar 6, 20250.190.200.190.19-8.57%75,983
Mar 5, 20250.180.180.180.18---
Mar 4, 20250.180.180.180.18--7.89%3,954
Mar 3, 20250.160.190.160.19--5.00%6,500
Feb 28, 20250.200.200.200.20--4.76%4,500
Feb 27, 20250.180.210.180.21-31.25%39,900
Feb 26, 20250.160.190.130.16--20.00%93,750
Feb 25, 20250.190.200.170.20--2.44%4,307
Feb 24, 20250.210.210.210.21--2.38%1,898
Feb 21, 20250.210.210.210.21--71,100
Feb 20, 20250.210.210.210.21---
Feb 19, 20250.200.210.200.21-5.00%36,596
Feb 18, 20250.190.200.190.20--4.76%14,654
Feb 14, 20250.190.220.190.21--17,401
Feb 13, 20250.220.220.210.21--8.70%5,700