Anonymous Intelligence Company Inc. (CSE:ANON)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jun 30, 2026, 3:53 PM EST
CSE:ANON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 52,127 |
| Jun 29, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | -10.34% | 52,333 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 1,500 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36.00% | 1,050 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.35% | 168,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.22% | 500 |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27.59% | 5,500 |
| Jun 18, 2026 | 0.16 | 0.20 | 0.15 | 0.15 | 0.15 | - | 6,500 |
| Jun 17, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 4,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,360 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | - | 13,500 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -29.73% | 52,500 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 1,350 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,000 |
| May 29, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 18.75% | 3,850 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 5,700 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 1,000 |
| May 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 16,665 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 8,500 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 12,700 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,887 |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 12,500 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 4,500 |
| May 13, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 9.68% | 3,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 54,000 |
| May 11, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | - | 16,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.14 | 0.17 | 0.17 | -8.11% | 88,600 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| May 6, 2026 | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | -7.50% | 59,726 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.98% | 1,599 |
| May 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 2,001 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 1,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 500 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 10,500 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.65% | 3,500 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 1,400 |
| Apr 21, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 1,500 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,015 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 500 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 21.88% | 3,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.16 | 0.16 | 0.16 | -33.33% | 131,741 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 8,400 |
| Apr 13, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 1,550 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,500 |