Global Compliance Applications Corp. (CSE:APP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Oct 10, 2025, 9:30 AM EDT

CSE:APP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.010.010.010.010.01-32,006
Oct 8, 20250.010.010.010.010.01-464,860
Oct 7, 20250.010.010.010.010.01-1,709,967
Oct 6, 20250.010.010.010.010.01-1,427,006
Oct 3, 20250.010.010.010.010.01-16,422
Oct 2, 20250.010.010.010.010.01-8,000
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-88,625
Sep 29, 20250.010.010.010.010.01-80,010
Sep 26, 20250.010.010.010.010.01-122,000
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01-183,000
Sep 22, 20250.010.010.010.010.01-10,002
Sep 19, 20250.010.010.010.010.01-255,000
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01-432,000
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01-28,700
Sep 9, 20250.010.010.010.010.01-160,001
Sep 8, 20250.010.010.010.010.01-8,000
Sep 5, 20250.010.010.010.010.01-826,000
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01-253,200
Sep 2, 20250.010.010.010.010.01-302,000
Aug 29, 20250.010.010.010.010.01-475,000
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01-10,000
Aug 22, 20250.010.010.010.010.01-70,000
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01-9,000
Aug 18, 20250.010.010.010.010.01--
Aug 15, 20250.010.010.010.010.01--
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.010.010.010.010.01--
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01--
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01-58,000
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--