Skip to main content
logo
Global Compliance Applications Corp. (CSE:APP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Aug 1, 2025, 2:52 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.010.010.010.01---
Aug 5, 20250.010.010.010.01---
Aug 1, 20250.010.010.010.01--58,000
Jul 31, 20250.010.010.010.01---
Jul 30, 20250.010.010.010.01---
Jul 29, 20250.010.010.010.01--38,508
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01--83,002
Jul 24, 20250.010.010.010.01--50,000
Jul 23, 20250.010.010.010.01--25,200
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01--18,000
Jun 30, 20250.010.010.010.01--102,000
Jun 27, 20250.010.010.010.01--140,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01--110,000
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01--2,143
Jun 16, 20250.010.010.010.01--2,106
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--80,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--11,800
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--3,000