Global Compliance Applications Corp. (CSE:APP)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Apr 25, 2025, 3:19 PM EDT
CSE:APP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 297,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,296,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,628,500 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 482,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 635,631 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,928,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,483 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 59,503 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,147 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,624 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,200 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 225,000 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,100 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,656 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,001 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,422 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 108,400 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 53,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 317,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 260,866 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 439,150 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,520 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,844 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 398,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 221,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 146,000 |