CSE:APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	9,304
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	1,153,913
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	904,803
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	30,500
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	9,008
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	33,300
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	16,984
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,492
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	7,500
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	4,684
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	1,155,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	300,000
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,510
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	156,500
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-	41,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	154,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	323,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	143,644
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	50,003
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	16,709
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	705,379
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-	92,604
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	98,492
Feb 9, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	1,431,263
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	18,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	226,527
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	-	981,291
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,617,704
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,832,537
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	216,000
Jan 29, 2026	0.01	0.02	0.01	0.01	0.01	-	801,306
Jan 28, 2026	0.01	0.02	0.01	0.01	0.01	-	1,690,443
Jan 27, 2026	0.01	0.02	0.01	0.01	0.01	-	3,556,299
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	1,629,304
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	2,661,973
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	184,015
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	415,302
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	251,465
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	108,608
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	226,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	120,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	26,001
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	48,082