Skip to main content
Global Compliance Applications Corp. (CSE:APP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 3, 2025, 1:29 PM EDT

CSE:APP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--80,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--11,800
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--3,000
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--1,246,000
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01--24,003
May 16, 20250.010.010.010.01--33,625
May 15, 20250.010.010.010.01--1,003
May 14, 20250.010.010.010.01--100,000
May 13, 20250.010.010.010.01--65,000
May 12, 20250.010.010.010.01--85,000
May 9, 20250.010.010.010.01--25,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--335,999
May 6, 20250.010.010.010.01--441,164
May 5, 20250.010.010.010.01--672,802
May 2, 20250.010.010.010.01--1,648,106
May 1, 20250.010.010.010.01--50.00%450,400
Apr 30, 20250.010.010.010.01--10,000
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01--224,400
Apr 25, 20250.010.010.010.01-100.00%297,000
Apr 24, 20250.010.010.010.01--1,296,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--1,628,500
Apr 21, 20250.010.010.010.01--50.00%482,000
Apr 17, 20250.010.010.010.01--635,631
Apr 16, 20250.010.010.010.01-100.00%1,928,000
Apr 15, 20250.010.010.010.01--24,483
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01--1,000
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01---
Apr 7, 20250.010.010.010.01--3,000
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01--59,503
Mar 31, 20250.010.010.010.01--1,147
Mar 28, 20250.010.010.010.01--19,624