CSE:APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	177,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	221,410
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	447,020
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	156,400
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	101,050
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	48,720
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,369
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	91,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,237
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	33,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,777
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,751
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	52,800
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	12,400
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	307,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	23,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	63,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,352
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	22,222
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	227,652
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	373,300
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,267
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,650,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,998
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	454,509
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	62,465
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	36,617
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,330
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	107,200
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	503,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	248,005
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	71,361
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	991,872
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	110,856
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	141,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	60,900
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000