CSE:APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	698,352
May 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	69,542
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	96,622
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,272
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	388,724
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	78,625
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,700
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	883,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	184,500
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	78,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	153,200
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	789,400
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	207,667
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	275,000
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-	126,355
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	29,182
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	42,362
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	11,146
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-	246,234
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	241,900
Apr 8, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	139,023
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-	38,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	799,778
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	60,100
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	-	75,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	135,667
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	927,303
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	2,054,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	520,271
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	9,304
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	1,153,913
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	904,803
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	35,000
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	30,500
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	9,008
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	33,300
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	16,984
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,492
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	7,500
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	4,684
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	1,155,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	300,000
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,510
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	156,500
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000