CSE:APP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.01	0.01	0.01	0.01	-	-	1,330
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	107,200
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	85,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,290
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	503,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	248,005
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	71,361
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	991,872
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	110,856
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	141,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	60,900
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	58,357
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	240,925
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	94,700
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	441,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	698,352
May 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	69,542
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	96,622
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,272
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	388,724
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	78,625
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100,700
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	883,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	184,500
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	78,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	153,200
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	789,400
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	-	207,667
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	275,000
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-	126,355
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	29,182
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	42,362
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	11,146
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-	246,234
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	241,900
Apr 8, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	139,023
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-	38,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	799,778
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	60,100