CSE:APPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	6,500
May 19, 2026	0.35	0.35	0.30	0.31	0.31	-8.82%	25,850
May 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	83,400
May 14, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	1,000
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
May 11, 2026	0.31	0.31	0.30	0.31	0.31	-6.06%	26,642
May 8, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
May 7, 2026	0.34	0.34	0.29	0.30	0.30	-9.09%	24,500
May 5, 2026	0.34	0.34	0.31	0.33	0.33	-	21,860
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	2,500
May 1, 2026	0.32	0.34	0.32	0.34	0.34	-2.86%	18,300
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	3,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,000
Apr 28, 2026	0.32	0.34	0.32	0.33	0.33	-5.71%	15,278
Apr 24, 2026	0.32	0.35	0.32	0.35	0.35	6.06%	50,200
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	21,500
Apr 22, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	35,400
Apr 21, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	82,500
Apr 20, 2026	0.35	0.35	0.33	0.35	0.35	-	44,150
Apr 17, 2026	0.35	0.35	0.33	0.35	0.35	-2.78%	26,020
Apr 16, 2026	0.37	0.37	0.36	0.36	0.36	-	17,500
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	12,100
Apr 14, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	190,600
Apr 13, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	313,129
Apr 10, 2026	0.33	0.35	0.33	0.35	0.35	7.81%	50,000
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	54,500
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	1,832
Apr 7, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	28,000
Apr 6, 2026	0.33	0.33	0.32	0.33	0.33	-	14,000
Apr 2, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	9,000
Apr 1, 2026	0.32	0.33	0.32	0.32	0.32	-8.57%	90,000
Mar 31, 2026	0.33	0.35	0.32	0.35	0.35	16.67%	24,500
Mar 30, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	31,500
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-	62,250
Mar 26, 2026	0.34	0.35	0.32	0.32	0.32	-15.79%	50,279
Mar 25, 2026	0.36	0.38	0.35	0.38	0.38	2.70%	11,000
Mar 24, 2026	0.40	0.40	0.33	0.37	0.37	-2.63%	69,597
Mar 23, 2026	0.38	0.39	0.38	0.38	0.38	-	4,542
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	2,800
Mar 19, 2026	0.40	0.40	0.37	0.39	0.39	-2.50%	10,500