CSE:APPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.16	0.16	0.16	0.16	0.16	-5.88%	1,700
Jul 17, 2026	0.17	0.17	0.15	0.17	0.17	-	595,510
Jul 16, 2026	0.18	0.18	0.17	0.17	0.17	-5.56%	1,500
Jul 15, 2026	0.19	0.19	0.16	0.18	0.18	-10.00%	76,000
Jul 14, 2026	0.25	0.25	0.19	0.20	0.20	-23.08%	403,500
Jul 10, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	8,000
Jul 8, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	4,100
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	810
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	31,400
Jul 2, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	8,000
Jun 30, 2026	0.25	0.27	0.25	0.27	0.27	8.00%	21,500
Jun 26, 2026	0.25	0.26	0.25	0.25	0.25	-	116,500
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	-10.71%	86,000
Jun 23, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	8,000
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	500
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-	500
Jun 17, 2026	0.30	0.30	0.29	0.29	0.29	7.41%	1,500
Jun 16, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	75,334
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	10,500
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	500
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	72,000
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-	1,200
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	4,500
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	500
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	2,500
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-	1,500
May 22, 2026	0.31	0.33	0.31	0.31	0.31	1.67%	27,100
May 21, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	6,650
May 20, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	6,500
May 19, 2026	0.35	0.35	0.30	0.31	0.31	-8.82%	25,850
May 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	83,400
May 14, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	1,000
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
May 11, 2026	0.31	0.31	0.30	0.31	0.31	-6.06%	26,642
May 8, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
May 7, 2026	0.34	0.34	0.29	0.30	0.30	-9.09%	24,500
May 5, 2026	0.34	0.34	0.31	0.33	0.33	-	21,860
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	2,500
May 1, 2026	0.32	0.34	0.32	0.34	0.34	-2.86%	18,300
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	3,000
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,000
Apr 28, 2026	0.32	0.34	0.32	0.33	0.33	-5.71%	15,278
Apr 24, 2026	0.32	0.35	0.32	0.35	0.35	6.06%	50,200
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	21,500
Apr 22, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	35,400