Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.020 (2.04%)
Apr 24, 2025, 9:30 AM EDT

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.001.001.001.00-2.04%-
Apr 23, 20250.971.010.970.98--43,930
Apr 22, 20250.981.020.980.98-2.08%108,500
Apr 21, 20250.970.970.960.96-5.49%3,510
Apr 17, 20250.970.970.910.91--7.14%10,492
Apr 16, 20250.951.010.950.98-1.03%57,100
Apr 15, 20250.970.980.970.97-2.11%38,000
Apr 14, 20250.900.980.900.95-5.56%48,250
Apr 11, 20250.890.910.890.90-4.65%15,500
Apr 10, 20250.830.920.830.86-7.50%15,500
Apr 9, 20250.900.900.800.80--13.04%24,233
Apr 8, 20250.900.930.880.92-8.24%103,323
Apr 7, 20250.830.880.830.85-4.94%52,620
Apr 4, 20250.910.910.810.81--18.18%4,608
Apr 3, 20251.001.020.950.99--2.94%16,600
Apr 2, 20250.991.030.981.02-3.03%165,000
Apr 1, 20250.990.990.970.99-1.02%10,601
Mar 31, 20250.960.990.960.98-3.16%121,955
Mar 28, 20250.930.950.930.95-3.26%81,350
Mar 27, 20250.880.940.880.92-6.98%159,742
Mar 26, 20250.830.870.820.86-3.61%100,655
Mar 25, 20250.830.830.750.83--1.19%37,125
Mar 24, 20250.840.840.840.84--1.18%4,000
Mar 21, 20250.840.850.840.85--18,000
Mar 20, 20250.820.850.820.85-1.19%20,000
Mar 19, 20250.840.850.830.84-2.44%21,314
Mar 18, 20250.810.820.810.82-2.50%9,500
Mar 17, 20250.750.800.750.80--46,000
Mar 14, 20250.800.800.800.80---
Mar 13, 20250.800.800.800.80-2.56%2,000
Mar 12, 20250.830.830.780.78--6.02%9,550
Mar 11, 20250.830.850.830.83--34,091
Mar 10, 20250.830.830.810.83-1.22%26,400
Mar 7, 20250.800.820.780.82-2.50%29,500
Mar 6, 20250.780.820.780.80--44,059
Mar 5, 20250.730.870.730.80-11.11%170,500
Mar 4, 20250.720.720.630.72-1.41%132,300
Mar 3, 20250.790.790.710.71--5.33%18,500
Feb 28, 20250.770.770.740.75--3.85%6,000
Feb 27, 20250.790.790.740.78-1.30%15,250
Feb 26, 20250.800.800.700.77--2.53%92,032
Feb 25, 20250.790.820.780.79--8.14%27,066
Feb 24, 20250.940.940.860.86--8.51%28,032
Feb 21, 20250.920.940.920.94-2.17%6,034
Feb 20, 20250.950.950.900.92--3.16%40,951
Feb 19, 20250.940.950.920.95--56,250
Feb 18, 20250.940.960.920.95--95,500
Feb 14, 20250.870.950.870.95-4.40%152,840
Feb 13, 20250.880.910.880.91-4.60%116,500
Feb 12, 20250.840.870.840.87-2.35%42,000