Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 3.150
-0.050 (-1.56%)
Oct 31, 2025, 3:53 PM EDT
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.20 | 3.45 | 3.13 | 3.15 | - | -1.56% | 182,751 |
| Oct 30, 2025 | 3.00 | 3.20 | 2.90 | 3.20 | - | 18.08% | 147,684 |
| Oct 29, 2025 | 3.03 | 3.25 | 2.71 | 2.71 | - | -2.87% | 140,002 |
| Oct 28, 2025 | 3.29 | 3.29 | 2.79 | 2.79 | - | -15.20% | 168,241 |
| Oct 27, 2025 | 3.29 | 3.30 | 3.08 | 3.29 | - | 8.94% | 158,772 |
| Oct 24, 2025 | 3.02 | 3.29 | 2.60 | 3.02 | - | -12.46% | 258,959 |
| Oct 23, 2025 | 3.76 | 3.82 | 3.45 | 3.45 | - | -8.24% | 154,252 |
| Oct 22, 2025 | 4.01 | 4.01 | 3.76 | 3.76 | - | -7.16% | 149,370 |
| Oct 21, 2025 | 4.07 | 4.20 | 3.91 | 4.05 | - | -0.49% | 207,816 |
| Oct 20, 2025 | 4.47 | 4.47 | 3.90 | 4.07 | - | 0.49% | 256,724 |
| Oct 17, 2025 | 4.36 | 4.62 | 3.63 | 4.05 | - | -13.83% | 298,709 |
| Oct 16, 2025 | 4.54 | 4.95 | 4.51 | 4.70 | - | 17.50% | 471,648 |
| Oct 15, 2025 | 4.89 | 4.91 | 3.68 | 4.00 | - | -18.37% | 453,399 |
| Oct 14, 2025 | 4.55 | 4.95 | 4.55 | 4.90 | - | 40.00% | 1,209,380 |
| Oct 10, 2025 | 3.18 | 3.50 | 3.18 | 3.50 | - | 12.90% | 516,212 |
| Oct 9, 2025 | 3.09 | 3.20 | 3.05 | 3.10 | - | 4.73% | 434,040 |
| Oct 8, 2025 | 2.95 | 3.20 | 2.88 | 2.96 | - | 6.47% | 478,646 |
| Oct 7, 2025 | 2.99 | 3.32 | 2.53 | 2.78 | - | -16.27% | 858,472 |
| Oct 6, 2025 | 3.05 | 3.45 | 2.96 | 3.32 | - | 38.33% | 1,787,356 |
| Oct 3, 2025 | 2.25 | 2.51 | 2.23 | 2.40 | - | 11.63% | 546,747 |
| Oct 2, 2025 | 2.06 | 2.20 | 2.06 | 2.15 | - | 5.91% | 206,858 |
| Oct 1, 2025 | 1.80 | 2.05 | 1.79 | 2.03 | - | 14.04% | 705,835 |
| Sep 30, 2025 | 1.61 | 1.78 | 1.61 | 1.78 | - | 14.84% | 46,045 |
| Sep 29, 2025 | 1.79 | 1.80 | 1.55 | 1.55 | - | -13.41% | 98,901 |
| Sep 26, 2025 | 1.70 | 1.79 | 1.62 | 1.79 | - | 5.92% | 43,450 |
| Sep 25, 2025 | 1.70 | 1.75 | 1.62 | 1.69 | - | -0.59% | 60,096 |
| Sep 24, 2025 | 1.78 | 1.80 | 1.63 | 1.70 | - | -2.30% | 53,267 |
| Sep 23, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | - | -3.33% | 26,087 |
| Sep 22, 2025 | 1.78 | 1.80 | 1.77 | 1.80 | - | 2.27% | 175,028 |
| Sep 19, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | - | 4.76% | 56,893 |
| Sep 18, 2025 | 1.59 | 1.72 | 1.59 | 1.68 | - | 5.66% | 36,882 |
| Sep 17, 2025 | 1.74 | 1.74 | 1.59 | 1.59 | - | -11.17% | 26,457 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | - | 1.70% | 33,385 |
| Sep 15, 2025 | 1.73 | 1.79 | 1.73 | 1.76 | - | 4.14% | 94,031 |
| Sep 12, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | - | -0.59% | 54,870 |
| Sep 11, 2025 | 1.59 | 1.73 | 1.54 | 1.70 | - | 13.33% | 126,678 |
| Sep 10, 2025 | 1.47 | 1.50 | 1.41 | 1.50 | - | 7.14% | 88,667 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.18 | 1.40 | - | -18.60% | 300,572 |
| Sep 8, 2025 | 1.95 | 2.00 | 1.50 | 1.72 | - | -12.69% | 407,050 |
| Sep 5, 2025 | 2.09 | 2.22 | 1.95 | 1.97 | - | -1.99% | 591,432 |
| Sep 4, 2025 | 1.90 | 2.05 | 1.89 | 2.01 | - | 6.35% | 327,917 |
| Sep 3, 2025 | 1.80 | 1.95 | 1.78 | 1.89 | - | 5.00% | 205,670 |
| Sep 2, 2025 | 1.64 | 1.90 | 1.64 | 1.80 | - | 13.92% | 498,957 |
| Aug 29, 2025 | 1.45 | 1.60 | 1.40 | 1.58 | - | 8.97% | 238,690 |
| Aug 28, 2025 | 1.21 | 1.47 | 1.21 | 1.45 | - | 17.89% | 299,426 |
| Aug 27, 2025 | 1.20 | 1.23 | 1.15 | 1.23 | - | 4.24% | 100,385 |
| Aug 26, 2025 | 1.19 | 1.20 | 1.13 | 1.18 | - | -0.84% | 40,845 |
| Aug 25, 2025 | 1.11 | 1.19 | 1.10 | 1.19 | - | 5.31% | 57,707 |
| Aug 22, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | - | 4.63% | 38,300 |
| Aug 21, 2025 | 1.09 | 1.14 | 1.08 | 1.08 | - | 4.85% | 29,450 |