Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 3.610
+0.010 (0.28%)
At close: Jan 16, 2026
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.55 | 3.61 | 3.45 | 3.61 | 3.61 | 0.28% | 52,818 |
| Jan 15, 2026 | 3.52 | 3.60 | 3.44 | 3.60 | 3.60 | 0.84% | 56,428 |
| Jan 14, 2026 | 3.54 | 3.60 | 3.37 | 3.57 | 3.57 | 2.00% | 78,007 |
| Jan 13, 2026 | 3.55 | 3.63 | 3.29 | 3.50 | 3.50 | -3.05% | 166,608 |
| Jan 12, 2026 | 3.28 | 3.61 | 3.25 | 3.61 | 3.61 | 17.21% | 501,316 |
| Jan 9, 2026 | 2.90 | 3.08 | 2.82 | 3.08 | 3.08 | 13.65% | 240,452 |
| Jan 8, 2026 | 2.73 | 2.76 | 2.68 | 2.71 | 2.71 | 1.12% | 47,844 |
| Jan 7, 2026 | 2.65 | 2.76 | 2.63 | 2.68 | 2.68 | 3.08% | 100,860 |
| Jan 6, 2026 | 2.57 | 2.69 | 2.57 | 2.60 | 2.60 | -1.89% | 44,966 |
| Jan 5, 2026 | 2.68 | 2.70 | 2.56 | 2.65 | 2.65 | 9.05% | 129,976 |
| Jan 2, 2026 | 2.35 | 2.58 | 2.22 | 2.43 | 2.43 | 9.46% | 221,643 |
| Dec 31, 2025 | 2.37 | 2.37 | 2.17 | 2.22 | 2.22 | -7.50% | 32,616 |
| Dec 30, 2025 | 2.25 | 2.40 | 2.01 | 2.40 | 2.40 | 5.26% | 37,389 |
| Dec 29, 2025 | 2.30 | 2.40 | 2.28 | 2.28 | 2.28 | -4.20% | 41,800 |
| Dec 24, 2025 | 2.45 | 2.45 | 2.31 | 2.38 | 2.38 | -4.03% | 1,900 |
| Dec 23, 2025 | 2.30 | 2.50 | 2.28 | 2.48 | 2.48 | 10.22% | 90,533 |
| Dec 22, 2025 | 2.20 | 2.27 | 2.19 | 2.25 | 2.25 | 7.14% | 55,060 |
| Dec 19, 2025 | 2.09 | 2.25 | 2.07 | 2.10 | 2.10 | 0.96% | 121,028 |
| Dec 18, 2025 | 2.13 | 2.17 | 1.92 | 2.08 | 2.08 | -0.48% | 190,567 |
| Dec 17, 2025 | 1.96 | 2.20 | 1.96 | 2.09 | 2.09 | 2.96% | 38,451 |
| Dec 16, 2025 | 1.91 | 2.05 | 1.91 | 2.03 | 2.03 | 7.41% | 71,496 |
| Dec 15, 2025 | 1.90 | 1.99 | 1.78 | 1.89 | 1.89 | 0.53% | 134,119 |
| Dec 12, 2025 | 1.89 | 1.95 | 1.77 | 1.88 | 1.88 | -6.93% | 133,850 |
| Dec 11, 2025 | 2.10 | 2.12 | 2.02 | 2.02 | 2.02 | -7.34% | 108,674 |
| Dec 10, 2025 | 2.17 | 2.20 | 2.10 | 2.18 | 2.18 | 3.81% | 67,741 |
| Dec 9, 2025 | 2.17 | 2.21 | 2.10 | 2.10 | 2.10 | -4.55% | 57,180 |
| Dec 8, 2025 | 2.19 | 2.27 | 2.13 | 2.20 | 2.20 | -6.38% | 131,365 |
| Dec 5, 2025 | 2.42 | 2.42 | 2.20 | 2.35 | 2.35 | -5.24% | 62,893 |
| Dec 4, 2025 | 2.56 | 2.56 | 2.35 | 2.48 | 2.48 | -3.88% | 40,690 |
| Dec 3, 2025 | 2.61 | 2.62 | 2.43 | 2.58 | 2.58 | - | 64,675 |
| Dec 2, 2025 | 2.59 | 2.64 | 2.20 | 2.58 | 2.58 | -2.64% | 43,613 |
| Dec 1, 2025 | 2.62 | 2.68 | 2.58 | 2.65 | 2.65 | 1.15% | 67,150 |
| Nov 28, 2025 | 2.65 | 2.69 | 2.55 | 2.62 | 2.62 | 0.77% | 59,984 |
| Nov 27, 2025 | 2.64 | 2.64 | 2.55 | 2.60 | 2.60 | -0.38% | 30,200 |
| Nov 26, 2025 | 2.63 | 2.64 | 2.55 | 2.61 | 2.61 | 1.16% | 44,295 |
| Nov 25, 2025 | 2.66 | 2.72 | 2.49 | 2.58 | 2.58 | 1.18% | 145,841 |
| Nov 24, 2025 | 2.56 | 2.65 | 2.55 | 2.55 | 2.55 | 0.39% | 81,865 |
| Nov 21, 2025 | 2.67 | 2.67 | 2.41 | 2.54 | 2.54 | -5.22% | 68,551 |
| Nov 20, 2025 | 2.83 | 2.85 | 2.67 | 2.68 | 2.68 | -5.96% | 41,487 |
| Nov 19, 2025 | 2.82 | 2.89 | 2.74 | 2.85 | 2.85 | 0.35% | 60,506 |
| Nov 18, 2025 | 2.67 | 2.90 | 2.67 | 2.84 | 2.84 | -2.07% | 65,282 |
| Nov 17, 2025 | 2.90 | 3.02 | 2.77 | 2.90 | 2.90 | 9.43% | 445,476 |
| Nov 14, 2025 | 2.70 | 2.81 | 2.35 | 2.65 | 2.65 | 6.00% | 213,612 |
| Nov 13, 2025 | 2.36 | 2.66 | 2.36 | 2.50 | 2.50 | 14.68% | 245,744 |
| Nov 12, 2025 | 2.58 | 2.58 | 2.18 | 2.18 | 2.18 | 3.81% | 242,246 |
| Nov 11, 2025 | 2.26 | 2.35 | 2.10 | 2.10 | 2.10 | - | 63,388 |
| Nov 10, 2025 | 2.26 | 2.37 | 1.96 | 2.10 | 2.10 | -7.49% | 278,978 |
| Nov 7, 2025 | 2.48 | 2.48 | 2.17 | 2.27 | 2.27 | -9.20% | 144,672 |
| Nov 6, 2025 | 2.76 | 2.76 | 2.41 | 2.50 | 2.50 | -10.39% | 108,587 |
| Nov 5, 2025 | 3.00 | 3.01 | 2.66 | 2.79 | 2.79 | -3.12% | 437,113 |