Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 2.440
+0.260 (11.93%)
At close: Mar 20, 2026
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.10 | 2.44 | 2.10 | 2.44 | 2.44 | 11.93% | 128,579 |
| Mar 19, 2026 | 2.35 | 2.35 | 2.07 | 2.18 | 2.18 | 6.08% | 41,400 |
| Mar 18, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.73% | 29,675 |
| Mar 17, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | 2.02 | - | 15,850 |
| Mar 16, 2026 | 2.08 | 2.08 | 2.00 | 2.02 | 2.02 | -1.46% | 36,154 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | 1.49% | 21,250 |
| Mar 12, 2026 | 2.08 | 2.12 | 2.02 | 2.02 | 2.02 | -3.81% | 32,400 |
| Mar 11, 2026 | 2.10 | 2.10 | 1.99 | 2.10 | 2.10 | 0.96% | 29,900 |
| Mar 10, 2026 | 2.14 | 2.14 | 1.95 | 2.08 | 2.08 | - | 30,700 |
| Mar 9, 2026 | 2.09 | 2.10 | 2.08 | 2.08 | 2.08 | 0.97% | 3,556 |
| Mar 6, 2026 | 2.05 | 2.16 | 2.00 | 2.06 | 2.06 | 0.98% | 47,450 |
| Mar 5, 2026 | 2.16 | 2.16 | 1.96 | 2.04 | 2.04 | -5.56% | 80,320 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.14 | 2.16 | 2.16 | -1.82% | 59,229 |
| Mar 3, 2026 | 2.26 | 2.26 | 1.88 | 2.20 | 2.20 | -2.22% | 69,770 |
| Mar 2, 2026 | 2.15 | 2.25 | 2.11 | 2.25 | 2.25 | 8.96% | 32,466 |
| Feb 27, 2026 | 2.32 | 2.32 | 2.07 | 2.07 | 2.07 | -10.22% | 363,583 |
| Feb 26, 2026 | 2.36 | 2.41 | 2.26 | 2.30 | 2.30 | -1.29% | 34,865 |
| Feb 25, 2026 | 2.50 | 2.50 | 2.32 | 2.33 | 2.33 | -6.80% | 45,707 |
| Feb 24, 2026 | 2.37 | 2.50 | 2.36 | 2.50 | 2.50 | 5.49% | 31,739 |
| Feb 23, 2026 | 2.52 | 2.52 | 2.35 | 2.37 | 2.37 | -5.95% | 46,841 |
| Feb 20, 2026 | 2.39 | 2.52 | 2.26 | 2.52 | 2.52 | 7.23% | 77,470 |
| Feb 19, 2026 | 2.40 | 2.44 | 2.32 | 2.35 | 2.35 | -3.29% | 19,500 |
| Feb 18, 2026 | 2.35 | 2.50 | 2.35 | 2.43 | 2.43 | -2.80% | 38,222 |
| Feb 17, 2026 | 2.49 | 2.50 | 2.39 | 2.50 | 2.50 | - | 19,929 |
| Feb 13, 2026 | 2.48 | 2.50 | 2.36 | 2.50 | 2.50 | 0.40% | 13,800 |
| Feb 12, 2026 | 2.50 | 2.50 | 2.42 | 2.49 | 2.49 | 0.81% | 36,026 |
| Feb 11, 2026 | 2.50 | 2.60 | 2.32 | 2.47 | 2.47 | -5.00% | 71,200 |
| Feb 10, 2026 | 2.61 | 2.70 | 2.56 | 2.60 | 2.60 | -5.45% | 112,918 |
| Feb 9, 2026 | 2.65 | 2.80 | 2.55 | 2.75 | 2.75 | -6.14% | 64,600 |
| Feb 6, 2026 | 2.60 | 2.93 | 2.60 | 2.93 | 2.93 | 17.20% | 52,611 |
| Feb 5, 2026 | 2.41 | 2.75 | 2.41 | 2.50 | 2.50 | -11.66% | 98,939 |
| Feb 4, 2026 | 2.93 | 2.93 | 2.79 | 2.83 | 2.83 | -3.41% | 66,000 |
| Feb 3, 2026 | 3.04 | 3.15 | 2.75 | 2.93 | 2.93 | 1.03% | 165,902 |
| Feb 2, 2026 | 2.95 | 3.09 | 2.88 | 2.90 | 2.90 | 5.45% | 106,929 |
| Jan 30, 2026 | 2.52 | 2.95 | 2.48 | 2.75 | 2.75 | 10.89% | 57,263 |
| Jan 29, 2026 | 2.50 | 2.52 | 2.22 | 2.48 | 2.48 | -4.62% | 191,358 |
| Jan 28, 2026 | 2.53 | 2.70 | 2.45 | 2.60 | 2.60 | -1.89% | 68,956 |
| Jan 27, 2026 | 2.84 | 2.84 | 2.61 | 2.65 | 2.65 | -11.07% | 57,298 |
| Jan 26, 2026 | 3.07 | 3.18 | 2.87 | 2.98 | 2.98 | - | 47,150 |
| Jan 23, 2026 | 3.08 | 3.13 | 2.92 | 2.98 | 2.98 | -4.49% | 96,189 |
| Jan 22, 2026 | 3.10 | 3.19 | 3.03 | 3.12 | 3.12 | -5.45% | 51,152 |
| Jan 21, 2026 | 3.40 | 3.40 | 3.11 | 3.30 | 3.30 | 3.77% | 85,987 |
| Jan 20, 2026 | 3.31 | 3.45 | 3.10 | 3.18 | 3.18 | -3.93% | 74,819 |
| Jan 19, 2026 | 3.61 | 3.62 | 3.16 | 3.31 | 3.31 | -8.31% | 168,810 |
| Jan 16, 2026 | 3.55 | 3.61 | 3.45 | 3.61 | 3.61 | 0.28% | 52,818 |
| Jan 15, 2026 | 3.52 | 3.60 | 3.44 | 3.60 | 3.60 | 0.84% | 56,428 |
| Jan 14, 2026 | 3.54 | 3.60 | 3.37 | 3.57 | 3.57 | 2.00% | 78,007 |
| Jan 13, 2026 | 3.55 | 3.63 | 3.29 | 3.50 | 3.50 | -3.05% | 166,608 |
| Jan 12, 2026 | 3.28 | 3.61 | 3.25 | 3.61 | 3.61 | 17.21% | 501,316 |
| Jan 9, 2026 | 2.90 | 3.08 | 2.82 | 3.08 | 3.08 | 13.65% | 240,452 |