Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
3.150
-0.050 (-1.56%)
Oct 31, 2025, 3:53 PM EDT

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.203.453.133.15--1.56%182,751
Oct 30, 20253.003.202.903.20-18.08%147,684
Oct 29, 20253.033.252.712.71--2.87%140,002
Oct 28, 20253.293.292.792.79--15.20%168,241
Oct 27, 20253.293.303.083.29-8.94%158,772
Oct 24, 20253.023.292.603.02--12.46%258,959
Oct 23, 20253.763.823.453.45--8.24%154,252
Oct 22, 20254.014.013.763.76--7.16%149,370
Oct 21, 20254.074.203.914.05--0.49%207,816
Oct 20, 20254.474.473.904.07-0.49%256,724
Oct 17, 20254.364.623.634.05--13.83%298,709
Oct 16, 20254.544.954.514.70-17.50%471,648
Oct 15, 20254.894.913.684.00--18.37%453,399
Oct 14, 20254.554.954.554.90-40.00%1,209,380
Oct 10, 20253.183.503.183.50-12.90%516,212
Oct 9, 20253.093.203.053.10-4.73%434,040
Oct 8, 20252.953.202.882.96-6.47%478,646
Oct 7, 20252.993.322.532.78--16.27%858,472
Oct 6, 20253.053.452.963.32-38.33%1,787,356
Oct 3, 20252.252.512.232.40-11.63%546,747
Oct 2, 20252.062.202.062.15-5.91%206,858
Oct 1, 20251.802.051.792.03-14.04%705,835
Sep 30, 20251.611.781.611.78-14.84%46,045
Sep 29, 20251.791.801.551.55--13.41%98,901
Sep 26, 20251.701.791.621.79-5.92%43,450
Sep 25, 20251.701.751.621.69--0.59%60,096
Sep 24, 20251.781.801.631.70--2.30%53,267
Sep 23, 20251.801.801.741.74--3.33%26,087
Sep 22, 20251.781.801.771.80-2.27%175,028
Sep 19, 20251.711.791.711.76-4.76%56,893
Sep 18, 20251.591.721.591.68-5.66%36,882
Sep 17, 20251.741.741.591.59--11.17%26,457
Sep 16, 20251.761.791.761.79-1.70%33,385
Sep 15, 20251.731.791.731.76-4.14%94,031
Sep 12, 20251.721.741.661.69--0.59%54,870
Sep 11, 20251.591.731.541.70-13.33%126,678
Sep 10, 20251.471.501.411.50-7.14%88,667
Sep 9, 20251.681.681.181.40--18.60%300,572
Sep 8, 20251.952.001.501.72--12.69%407,050
Sep 5, 20252.092.221.951.97--1.99%591,432
Sep 4, 20251.902.051.892.01-6.35%327,917
Sep 3, 20251.801.951.781.89-5.00%205,670
Sep 2, 20251.641.901.641.80-13.92%498,957
Aug 29, 20251.451.601.401.58-8.97%238,690
Aug 28, 20251.211.471.211.45-17.89%299,426
Aug 27, 20251.201.231.151.23-4.24%100,385
Aug 26, 20251.191.201.131.18--0.84%40,845
Aug 25, 20251.111.191.101.19-5.31%57,707
Aug 22, 20251.051.141.051.13-4.63%38,300
Aug 21, 20251.091.141.081.08-4.85%29,450