Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 3.270
+0.170 (5.48%)
Oct 10, 2025, 12:46 PM EDT
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3.09 | 3.20 | 3.05 | 3.10 | 3.10 | 4.73% | 434,040 |
| Oct 8, 2025 | 2.95 | 3.20 | 2.88 | 2.96 | 2.96 | 6.47% | 478,646 |
| Oct 7, 2025 | 2.99 | 3.32 | 2.53 | 2.78 | 2.78 | -16.27% | 858,272 |
| Oct 6, 2025 | 3.05 | 3.45 | 2.96 | 3.32 | 3.32 | 38.33% | 1,802,356 |
| Oct 3, 2025 | 2.25 | 2.51 | 2.23 | 2.40 | 2.40 | 11.63% | 546,747 |
| Oct 2, 2025 | 2.06 | 2.20 | 2.06 | 2.15 | 2.15 | 5.91% | 205,358 |
| Oct 1, 2025 | 1.80 | 2.05 | 1.79 | 2.03 | 2.03 | 14.04% | 705,835 |
| Sep 30, 2025 | 1.61 | 1.78 | 1.61 | 1.78 | 1.78 | 14.84% | 46,045 |
| Sep 29, 2025 | 1.79 | 1.80 | 1.55 | 1.55 | 1.55 | -13.41% | 98,601 |
| Sep 26, 2025 | 1.70 | 1.79 | 1.62 | 1.79 | 1.79 | 5.92% | 43,450 |
| Sep 25, 2025 | 1.70 | 1.75 | 1.62 | 1.69 | 1.69 | -0.59% | 60,096 |
| Sep 24, 2025 | 1.78 | 1.80 | 1.63 | 1.70 | 1.70 | -2.30% | 53,267 |
| Sep 23, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -3.33% | 26,087 |
| Sep 22, 2025 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 2.27% | 175,028 |
| Sep 19, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | 4.76% | 56,893 |
| Sep 18, 2025 | 1.59 | 1.72 | 1.59 | 1.68 | 1.68 | 5.66% | 36,882 |
| Sep 17, 2025 | 1.74 | 1.74 | 1.59 | 1.59 | 1.59 | -11.17% | 26,457 |
| Sep 16, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.70% | 33,385 |
| Sep 15, 2025 | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | 4.14% | 94,031 |
| Sep 12, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | -0.59% | 54,870 |
| Sep 11, 2025 | 1.59 | 1.73 | 1.54 | 1.70 | 1.70 | 13.33% | 126,678 |
| Sep 10, 2025 | 1.47 | 1.50 | 1.41 | 1.50 | 1.50 | 7.14% | 88,667 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.18 | 1.40 | 1.40 | -18.60% | 300,572 |
| Sep 8, 2025 | 1.95 | 2.00 | 1.50 | 1.72 | 1.72 | -12.69% | 407,050 |
| Sep 5, 2025 | 2.09 | 2.22 | 1.95 | 1.97 | 1.97 | -1.99% | 591,432 |
| Sep 4, 2025 | 1.90 | 2.05 | 1.89 | 2.01 | 2.01 | 6.35% | 327,917 |
| Sep 3, 2025 | 1.80 | 1.95 | 1.78 | 1.89 | 1.89 | 5.00% | 205,670 |
| Sep 2, 2025 | 1.64 | 1.90 | 1.64 | 1.80 | 1.80 | 13.92% | 498,957 |
| Aug 29, 2025 | 1.45 | 1.60 | 1.40 | 1.58 | 1.58 | 8.97% | 238,690 |
| Aug 28, 2025 | 1.21 | 1.47 | 1.21 | 1.45 | 1.45 | 17.89% | 299,426 |
| Aug 27, 2025 | 1.20 | 1.23 | 1.15 | 1.23 | 1.23 | 4.24% | 100,385 |
| Aug 26, 2025 | 1.19 | 1.20 | 1.13 | 1.18 | 1.18 | -0.84% | 40,845 |
| Aug 25, 2025 | 1.11 | 1.19 | 1.10 | 1.19 | 1.19 | 5.31% | 57,707 |
| Aug 22, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | 4.63% | 38,300 |
| Aug 21, 2025 | 1.09 | 1.14 | 1.08 | 1.08 | 1.08 | 4.85% | 29,450 |
| Aug 20, 2025 | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -10.43% | 115,929 |
| Aug 19, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 50,257 |
| Aug 18, 2025 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75% | 170,255 |
| Aug 15, 2025 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | - | 212,719 |
| Aug 14, 2025 | 1.10 | 1.14 | 1.07 | 1.14 | 1.14 | 5.56% | 124,434 |
| Aug 13, 2025 | 1.04 | 1.14 | 1.02 | 1.08 | 1.08 | 6.93% | 217,759 |
| Aug 12, 2025 | 0.93 | 1.07 | 0.93 | 1.01 | 1.01 | 10.99% | 328,799 |
| Aug 11, 2025 | 0.92 | 0.96 | 0.90 | 0.91 | 0.91 | 1.11% | 70,083 |
| Aug 8, 2025 | 0.91 | 0.93 | 0.85 | 0.90 | 0.90 | -1.10% | 65,709 |
| Aug 7, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 31,096 |
| Aug 6, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 3.45% | 162,094 |
| Aug 5, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | - | 51,411 |
| Aug 1, 2025 | 0.88 | 0.90 | 0.87 | 0.87 | 0.87 | -2.25% | 23,047 |
| Jul 30, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 1,890 |
| Jul 29, 2025 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 8.64% | 86,400 |