Skip to main content
logo
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
2.130
-0.090 (-4.05%)
Apr 10, 2026, 1:57 PM EST

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.152.202.122.13--4.28%46,883
Apr 9, 20262.332.332.192.222.22-6.33%22,325
Apr 8, 20262.292.442.142.372.3715.61%42,242
Apr 7, 20262.312.362.052.052.05-6.82%102,646
Apr 6, 20262.352.352.162.202.200.46%28,352
Apr 2, 20262.172.212.172.192.19-0.90%2,579
Apr 1, 20262.202.322.142.212.21-13,175
Mar 31, 20262.112.212.052.212.212.31%79,856
Mar 30, 20262.252.302.132.162.16-1.82%34,467
Mar 27, 20262.192.222.172.202.204.76%3,843
Mar 26, 20262.302.302.102.102.10-6.67%14,821
Mar 25, 20262.222.252.102.252.252.27%45,855
Mar 24, 20262.202.222.132.202.20-40,330
Mar 23, 20262.442.442.172.202.20-9.84%63,245
Mar 20, 20262.102.442.102.442.4411.93%128,579
Mar 19, 20262.352.352.072.182.186.08%41,400
Mar 18, 20262.022.062.022.062.061.73%29,675
Mar 17, 20262.042.062.022.022.02-15,850
Mar 16, 20262.082.082.002.022.02-1.46%36,154
Mar 13, 20262.082.082.022.052.051.49%21,250
Mar 12, 20262.082.122.022.022.02-3.81%32,400
Mar 11, 20262.102.101.992.102.100.96%29,900
Mar 10, 20262.142.141.952.082.08-30,700
Mar 9, 20262.092.102.082.082.080.97%3,556
Mar 6, 20262.052.162.002.062.060.98%47,450
Mar 5, 20262.162.161.962.042.04-5.56%80,320
Mar 4, 20262.202.202.142.162.16-1.82%59,229
Mar 3, 20262.262.261.882.202.20-2.22%69,770
Mar 2, 20262.152.252.112.252.258.96%32,466
Feb 27, 20262.322.322.072.072.07-10.22%363,583
Feb 26, 20262.362.412.262.302.30-1.29%34,865
Feb 25, 20262.502.502.322.332.33-6.80%45,707
Feb 24, 20262.372.502.362.502.505.49%31,739
Feb 23, 20262.522.522.352.372.37-5.95%46,841
Feb 20, 20262.392.522.262.522.527.23%77,470
Feb 19, 20262.402.442.322.352.35-3.29%19,500
Feb 18, 20262.352.502.352.432.43-2.80%38,222
Feb 17, 20262.492.502.392.502.50-19,929
Feb 13, 20262.482.502.362.502.500.40%13,800
Feb 12, 20262.502.502.422.492.490.81%36,026
Feb 11, 20262.502.602.322.472.47-5.00%71,200
Feb 10, 20262.612.702.562.602.60-5.45%112,918
Feb 9, 20262.652.802.552.752.75-6.14%64,600
Feb 6, 20262.602.932.602.932.9317.20%52,611
Feb 5, 20262.412.752.412.502.50-11.66%98,939
Feb 4, 20262.932.932.792.832.83-3.41%66,000
Feb 3, 20263.043.152.752.932.931.03%165,902
Feb 2, 20262.953.092.882.902.905.45%106,929
Jan 30, 20262.522.952.482.752.7510.89%57,263
Jan 29, 20262.502.522.222.482.48-4.62%191,358