Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 1.510
+0.020 (1.34%)
Aug 26, 2026, 3:55 PM EST
Apex Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.46 | 1.61 | 1.43 | 1.51 | - | 1.34% | 36,935 |
| Aug 25, 2026 | 1.42 | 1.50 | 1.29 | 1.49 | 1.49 | 4.93% | 192,238 |
| Aug 24, 2026 | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | 16.39% | 72,520 |
| Aug 21, 2026 | 1.20 | 1.30 | 1.19 | 1.22 | 1.22 | -1.61% | 83,683 |
| Aug 20, 2026 | 1.17 | 1.29 | 1.15 | 1.24 | 1.24 | 5.98% | 242,196 |
| Aug 19, 2026 | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | -0.85% | 176,087 |
| Aug 18, 2026 | 1.13 | 1.22 | 1.11 | 1.18 | 1.18 | 0.85% | 119,950 |
| Aug 17, 2026 | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 90,770 |
| Aug 14, 2026 | 1.12 | 1.25 | 1.12 | 1.20 | 1.20 | - | 65,450 |
| Aug 13, 2026 | 1.18 | 1.24 | 1.10 | 1.20 | 1.20 | -2.44% | 60,320 |
| Aug 12, 2026 | 1.19 | 1.29 | 1.18 | 1.23 | 1.23 | 3.36% | 71,700 |
| Aug 11, 2026 | 1.23 | 1.27 | 1.19 | 1.19 | 1.19 | -5.56% | 26,230 |
| Aug 10, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 39,500 |
| Aug 7, 2026 | 1.28 | 1.28 | 1.17 | 1.26 | 1.26 | -6.67% | 241,951 |
| Aug 6, 2026 | 1.25 | 1.48 | 1.25 | 1.35 | 1.35 | 3.05% | 107,409 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 22,800 |
| Aug 4, 2026 | 1.30 | 1.45 | 1.29 | 1.29 | 1.29 | -0.77% | 39,128 |
| Jul 31, 2026 | 1.28 | 1.33 | 1.27 | 1.30 | 1.30 | -3.70% | 46,206 |
| Jul 30, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -6.90% | 6,515 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 7.41% | 400 |
| Jul 28, 2026 | 1.32 | 1.48 | 1.32 | 1.35 | 1.35 | - | 67,565 |
| Jul 27, 2026 | 1.31 | 1.42 | 1.31 | 1.35 | 1.35 | - | 10,315 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | - | 6,600 |
| Jul 23, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -1.46% | 38,610 |
| Jul 22, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 22,400 |
| Jul 21, 2026 | 1.41 | 1.42 | 1.35 | 1.35 | 1.35 | - | 13,300 |
| Jul 20, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 38,800 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 5,120 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -4.17% | 2,915 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | 1.44 | 1.41% | 27,900 |
| Jul 14, 2026 | 1.53 | 1.55 | 1.36 | 1.42 | 1.42 | -5.96% | 123,022 |
| Jul 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 1,008 |
| Jul 10, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | -3.82% | 28,235 |
| Jul 9, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 1.57 | 4.67% | 34,301 |
| Jul 8, 2026 | 1.49 | 1.53 | 1.48 | 1.50 | 1.50 | -4.46% | 20,533 |
| Jul 7, 2026 | 1.51 | 1.57 | 1.49 | 1.57 | 1.57 | 0.64% | 9,800 |
| Jul 6, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 5.41% | 44,839 |
| Jul 3, 2026 | 1.51 | 1.60 | 1.48 | 1.48 | 1.48 | 0.68% | 7,002 |
| Jul 2, 2026 | 1.65 | 1.65 | 1.47 | 1.47 | 1.47 | -9.82% | 74,038 |
| Jun 30, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 4.49% | 19,335 |
| Jun 29, 2026 | 1.64 | 1.64 | 1.52 | 1.56 | 1.56 | -5.45% | 22,323 |
| Jun 26, 2026 | 1.56 | 1.65 | 1.53 | 1.65 | 1.65 | 17.86% | 8,601 |
| Jun 25, 2026 | 1.32 | 1.65 | 1.32 | 1.40 | 1.40 | - | 24,350 |
| Jun 24, 2026 | 1.50 | 1.62 | 1.39 | 1.40 | 1.40 | -7.89% | 30,135 |
| Jun 23, 2026 | 1.47 | 1.70 | 1.47 | 1.52 | 1.52 | -7.32% | 44,111 |
| Jun 22, 2026 | 1.57 | 1.74 | 1.57 | 1.64 | 1.64 | 8.61% | 54,598 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -5.63% | 66,000 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | 26,052 |
| Jun 17, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | - | 40,231 |
| Jun 16, 2026 | 1.72 | 1.74 | 1.57 | 1.60 | 1.60 | - | 69,851 |