Skip to main content
logo
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
2.010
-0.020 (-0.99%)
May 1, 2026, 3:55 PM EST

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262.142.142.012.04-0.49%-
Apr 30, 20262.082.092.002.032.03-2.40%70,295
Apr 29, 20262.182.182.002.082.08-5.45%94,562
Apr 28, 20262.232.252.112.202.205.77%31,190
Apr 27, 20262.152.242.082.082.08-11,339
Apr 24, 20262.062.082.022.082.081.46%16,910
Apr 23, 20262.202.252.052.052.05-3.30%46,760
Apr 22, 20262.302.372.122.122.12-3.64%26,328
Apr 21, 20262.152.232.132.202.203.77%27,980
Apr 20, 20262.302.302.122.122.12-2.75%13,965
Apr 17, 20262.142.191.972.182.183.81%84,270
Apr 16, 20262.142.141.992.102.105.00%26,971
Apr 15, 20262.052.152.002.002.00-5.21%35,281
Apr 14, 20262.112.152.002.112.110.96%243,660
Apr 13, 20262.112.142.092.092.09-1.18%44,319
Apr 10, 20262.152.202.112.122.12-4.73%109,908
Apr 9, 20262.332.332.192.222.22-6.33%22,325
Apr 8, 20262.292.442.142.372.3715.61%42,242
Apr 7, 20262.312.362.052.052.05-6.82%102,646
Apr 6, 20262.352.352.162.202.200.46%28,352
Apr 2, 20262.172.212.172.192.19-0.90%2,579
Apr 1, 20262.202.322.142.212.21-13,175
Mar 31, 20262.112.212.052.212.212.31%79,856
Mar 30, 20262.252.302.132.162.16-1.82%34,467
Mar 27, 20262.192.222.172.202.204.76%3,843
Mar 26, 20262.302.302.102.102.10-6.67%14,821
Mar 25, 20262.222.252.102.252.252.27%45,855
Mar 24, 20262.202.222.132.202.20-40,330
Mar 23, 20262.442.442.172.202.20-9.84%63,245
Mar 20, 20262.102.442.102.442.4411.93%128,579
Mar 19, 20262.352.352.072.182.186.08%41,400
Mar 18, 20262.022.062.022.062.061.73%29,675
Mar 17, 20262.042.062.022.022.02-15,850
Mar 16, 20262.082.082.002.022.02-1.46%36,154
Mar 13, 20262.082.082.022.052.051.49%21,250
Mar 12, 20262.082.122.022.022.02-3.81%32,400
Mar 11, 20262.102.101.992.102.100.96%29,900
Mar 10, 20262.142.141.952.082.08-30,700
Mar 9, 20262.092.102.082.082.080.97%3,556
Mar 6, 20262.052.162.002.062.060.98%47,450
Mar 5, 20262.162.161.962.042.04-5.56%80,320
Mar 4, 20262.202.202.142.162.16-1.82%59,229
Mar 3, 20262.262.261.882.202.20-2.22%69,770
Mar 2, 20262.152.252.112.252.258.96%32,466
Feb 27, 20262.322.322.072.072.07-10.22%363,583
Feb 26, 20262.362.412.262.302.30-1.29%34,865
Feb 25, 20262.502.502.322.332.33-6.80%45,707
Feb 24, 20262.372.502.362.502.505.49%31,739
Feb 23, 20262.522.522.352.372.37-5.95%46,841
Feb 20, 20262.392.522.262.522.527.23%77,470