Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 1.530
+0.080 (5.52%)
At close: Sep 15, 2026
Apex Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1.42 | 1.52 | 1.42 | 1.45 | 1.45 | 3.57% | 13,201 |
| Sep 11, 2026 | 1.50 | 1.59 | 1.40 | 1.40 | 1.40 | -10.83% | 53,700 |
| Sep 10, 2026 | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | 1.29% | 13,380 |
| Sep 9, 2026 | 1.55 | 1.69 | 1.48 | 1.55 | 1.55 | -2.52% | 184,795 |
| Sep 8, 2026 | 1.51 | 1.61 | 1.51 | 1.59 | 1.59 | 2.58% | 17,050 |
| Sep 4, 2026 | 1.52 | 1.64 | 1.52 | 1.55 | 1.55 | 1.97% | 93,850 |
| Sep 3, 2026 | 1.54 | 1.60 | 1.52 | 1.52 | 1.52 | 1.33% | 21,150 |
| Sep 2, 2026 | 1.51 | 1.53 | 1.50 | 1.50 | 1.50 | - | 5,614 |
| Sep 1, 2026 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | 2.74% | 37,100 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -3.95% | 27,300 |
| Aug 28, 2026 | 1.58 | 1.60 | 1.44 | 1.52 | 1.52 | -3.80% | 56,070 |
| Aug 27, 2026 | 1.58 | 1.60 | 1.53 | 1.58 | 1.58 | -1.25% | 46,225 |
| Aug 26, 2026 | 1.46 | 1.61 | 1.43 | 1.60 | 1.60 | 7.38% | 79,295 |
| Aug 25, 2026 | 1.42 | 1.50 | 1.29 | 1.49 | 1.49 | 4.93% | 192,238 |
| Aug 24, 2026 | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | 16.39% | 72,520 |
| Aug 21, 2026 | 1.20 | 1.30 | 1.19 | 1.22 | 1.22 | -1.61% | 83,683 |
| Aug 20, 2026 | 1.17 | 1.29 | 1.15 | 1.24 | 1.24 | 5.98% | 242,196 |
| Aug 19, 2026 | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | -0.85% | 176,087 |
| Aug 18, 2026 | 1.13 | 1.22 | 1.11 | 1.18 | 1.18 | 0.85% | 119,950 |
| Aug 17, 2026 | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 90,770 |
| Aug 14, 2026 | 1.12 | 1.25 | 1.12 | 1.20 | 1.20 | - | 65,450 |
| Aug 13, 2026 | 1.18 | 1.24 | 1.10 | 1.20 | 1.20 | -2.44% | 60,320 |
| Aug 12, 2026 | 1.19 | 1.29 | 1.18 | 1.23 | 1.23 | 3.36% | 71,700 |
| Aug 11, 2026 | 1.23 | 1.27 | 1.19 | 1.19 | 1.19 | -5.56% | 26,230 |
| Aug 10, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 39,500 |
| Aug 7, 2026 | 1.28 | 1.28 | 1.17 | 1.26 | 1.26 | -6.67% | 241,951 |
| Aug 6, 2026 | 1.25 | 1.48 | 1.25 | 1.35 | 1.35 | 3.05% | 107,409 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 22,800 |
| Aug 4, 2026 | 1.30 | 1.45 | 1.29 | 1.29 | 1.29 | -0.77% | 39,128 |
| Jul 31, 2026 | 1.28 | 1.33 | 1.27 | 1.30 | 1.30 | -3.70% | 46,206 |
| Jul 30, 2026 | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -6.90% | 6,515 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 7.41% | 400 |
| Jul 28, 2026 | 1.32 | 1.48 | 1.32 | 1.35 | 1.35 | - | 67,565 |
| Jul 27, 2026 | 1.31 | 1.42 | 1.31 | 1.35 | 1.35 | - | 10,315 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | - | 6,600 |
| Jul 23, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -1.46% | 38,610 |
| Jul 22, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 22,400 |
| Jul 21, 2026 | 1.41 | 1.42 | 1.35 | 1.35 | 1.35 | - | 13,300 |
| Jul 20, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 38,800 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 5,120 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -4.17% | 2,915 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | 1.44 | 1.41% | 27,900 |
| Jul 14, 2026 | 1.53 | 1.55 | 1.36 | 1.42 | 1.42 | -5.96% | 123,022 |
| Jul 13, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 1,008 |
| Jul 10, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | -3.82% | 28,235 |
| Jul 9, 2026 | 1.60 | 1.61 | 1.55 | 1.57 | 1.57 | 4.67% | 34,301 |
| Jul 8, 2026 | 1.49 | 1.53 | 1.48 | 1.50 | 1.50 | -4.46% | 20,533 |
| Jul 7, 2026 | 1.51 | 1.57 | 1.49 | 1.57 | 1.57 | 0.64% | 9,800 |
| Jul 6, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 5.41% | 44,839 |
| Jul 3, 2026 | 1.51 | 1.60 | 1.48 | 1.48 | 1.48 | 0.68% | 7,002 |