Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 1.560
+0.080 (5.41%)
At close: Jul 6, 2026
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 5.41% | 44,839 |
| Jul 3, 2026 | 1.51 | 1.60 | 1.48 | 1.48 | 1.48 | 0.68% | 7,002 |
| Jul 2, 2026 | 1.65 | 1.65 | 1.47 | 1.47 | 1.47 | -9.82% | 74,038 |
| Jun 30, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 4.49% | 19,335 |
| Jun 29, 2026 | 1.64 | 1.64 | 1.52 | 1.56 | 1.56 | -5.45% | 22,323 |
| Jun 26, 2026 | 1.56 | 1.65 | 1.53 | 1.65 | 1.65 | 17.86% | 8,601 |
| Jun 25, 2026 | 1.32 | 1.65 | 1.32 | 1.40 | 1.40 | - | 24,350 |
| Jun 24, 2026 | 1.50 | 1.62 | 1.39 | 1.40 | 1.40 | -7.89% | 30,135 |
| Jun 23, 2026 | 1.47 | 1.70 | 1.47 | 1.52 | 1.52 | -7.32% | 44,111 |
| Jun 22, 2026 | 1.57 | 1.74 | 1.57 | 1.64 | 1.64 | 8.61% | 54,598 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -5.63% | 66,000 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | - | 26,052 |
| Jun 17, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | - | 40,231 |
| Jun 16, 2026 | 1.72 | 1.74 | 1.57 | 1.60 | 1.60 | - | 69,851 |
| Jun 15, 2026 | 1.61 | 1.69 | 1.51 | 1.60 | 1.60 | -3.03% | 122,647 |
| Jun 12, 2026 | 1.38 | 1.72 | 1.36 | 1.65 | 1.65 | 18.71% | 216,746 |
| Jun 11, 2026 | 1.25 | 1.50 | 1.24 | 1.39 | 1.39 | 10.32% | 148,000 |
| Jun 10, 2026 | 1.38 | 1.48 | 1.21 | 1.26 | 1.26 | -9.35% | 189,692 |
| Jun 9, 2026 | 1.53 | 1.58 | 1.35 | 1.39 | 1.39 | -8.55% | 203,130 |
| Jun 8, 2026 | 1.58 | 1.58 | 1.50 | 1.52 | 1.52 | -3.80% | 198,201 |
| Jun 5, 2026 | 1.58 | 1.60 | 1.55 | 1.58 | 1.58 | 0.64% | 115,876 |
| Jun 4, 2026 | 1.68 | 1.70 | 1.55 | 1.57 | 1.57 | -4.85% | 473,122 |
| Jun 3, 2026 | 1.62 | 1.69 | 1.62 | 1.65 | 1.65 | 3.12% | 143,112 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 1.60 | -5.88% | 72,200 |
| Jun 1, 2026 | 1.76 | 1.76 | 1.55 | 1.70 | 1.70 | 3.66% | 92,070 |
| May 29, 2026 | 1.68 | 1.74 | 1.64 | 1.64 | 1.64 | -2.38% | 8,161 |
| May 28, 2026 | 1.71 | 1.80 | 1.68 | 1.68 | 1.68 | -3.45% | 84,628 |
| May 27, 2026 | 1.73 | 1.75 | 1.66 | 1.74 | 1.74 | 0.58% | 74,974 |
| May 26, 2026 | 1.71 | 1.74 | 1.66 | 1.73 | 1.73 | 0.58% | 34,970 |
| May 25, 2026 | 1.77 | 1.85 | 1.72 | 1.72 | 1.72 | 1.18% | 111,900 |
| May 22, 2026 | 1.75 | 1.79 | 1.68 | 1.70 | 1.70 | -2.30% | 68,525 |
| May 21, 2026 | 1.71 | 1.80 | 1.67 | 1.74 | 1.74 | 1.16% | 71,840 |
| May 20, 2026 | 1.80 | 1.83 | 1.71 | 1.72 | 1.72 | -2.82% | 171,149 |
| May 19, 2026 | 1.98 | 1.98 | 1.72 | 1.77 | 1.77 | -19.55% | 309,947 |
| May 15, 2026 | 2.16 | 2.22 | 2.15 | 2.20 | 2.20 | 1.85% | 169,750 |
| May 14, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | 0.47% | 53,550 |
| May 13, 2026 | 2.15 | 2.15 | 2.10 | 2.15 | 2.15 | - | 23,225 |
| May 12, 2026 | 2.12 | 2.15 | 2.05 | 2.15 | 2.15 | - | 20,000 |
| May 11, 2026 | 2.08 | 2.15 | 2.03 | 2.15 | 2.15 | 0.47% | 47,307 |
| May 8, 2026 | 2.15 | 2.20 | 2.11 | 2.14 | 2.14 | -1.83% | 9,298 |
| May 7, 2026 | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | 7.39% | 39,505 |
| May 6, 2026 | 2.20 | 2.26 | 2.03 | 2.03 | 2.03 | -4.69% | 35,400 |
| May 5, 2026 | 2.29 | 2.30 | 2.05 | 2.13 | 2.13 | -4.05% | 42,161 |
| May 4, 2026 | 2.10 | 2.24 | 2.07 | 2.22 | 2.22 | 11.00% | 100,007 |
| May 1, 2026 | 2.14 | 2.14 | 2.00 | 2.00 | 2.00 | -1.48% | 4,120 |
| Apr 30, 2026 | 2.08 | 2.09 | 2.00 | 2.03 | 2.03 | -2.40% | 70,295 |
| Apr 29, 2026 | 2.18 | 2.18 | 2.00 | 2.08 | 2.08 | -5.45% | 94,562 |
| Apr 28, 2026 | 2.23 | 2.25 | 2.11 | 2.20 | 2.20 | 5.77% | 31,190 |
| Apr 27, 2026 | 2.15 | 2.24 | 2.08 | 2.08 | 2.08 | - | 11,339 |
| Apr 24, 2026 | 2.06 | 2.08 | 2.02 | 2.08 | 2.08 | 1.46% | 16,910 |