Skip to main content
logo
Apex Critical Metals Corp. (CSE:APXC)
Canada flag Canada · Delayed Price · Currency is CAD
1.710
-0.010 (-0.58%)
May 26, 2026, 11:13 AM EST

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20261.771.851.721.721.721.18%111,900
May 22, 20261.751.791.681.701.70-2.30%68,525
May 21, 20261.711.801.671.741.741.16%71,840
May 20, 20261.801.831.711.721.72-2.82%171,149
May 19, 20261.981.981.721.771.77-19.55%309,947
May 15, 20262.162.222.152.202.201.85%169,750
May 14, 20262.152.162.132.162.160.47%53,550
May 13, 20262.152.152.102.152.15-23,225
May 12, 20262.122.152.052.152.15-20,000
May 11, 20262.082.152.032.152.150.47%47,307
May 8, 20262.152.202.112.142.14-1.83%9,298
May 7, 20262.052.182.052.182.187.39%39,505
May 6, 20262.202.262.032.032.03-4.69%35,400
May 5, 20262.292.302.052.132.13-4.05%42,161
May 4, 20262.102.242.072.222.2211.00%100,007
May 1, 20262.142.142.002.002.00-1.48%4,120
Apr 30, 20262.082.092.002.032.03-2.40%70,295
Apr 29, 20262.182.182.002.082.08-5.45%94,562
Apr 28, 20262.232.252.112.202.205.77%31,190
Apr 27, 20262.152.242.082.082.08-11,339
Apr 24, 20262.062.082.022.082.081.46%16,910
Apr 23, 20262.202.252.052.052.05-3.30%46,760
Apr 22, 20262.302.372.122.122.12-3.64%26,328
Apr 21, 20262.152.232.132.202.203.77%27,980
Apr 20, 20262.302.302.122.122.12-2.75%13,965
Apr 17, 20262.142.191.972.182.183.81%84,270
Apr 16, 20262.142.141.992.102.105.00%26,971
Apr 15, 20262.052.152.002.002.00-5.21%35,281
Apr 14, 20262.112.152.002.112.110.96%243,660
Apr 13, 20262.112.142.092.092.09-1.18%44,319
Apr 10, 20262.152.202.112.122.12-4.73%109,908
Apr 9, 20262.332.332.192.222.22-6.33%22,325
Apr 8, 20262.292.442.142.372.3715.61%42,242
Apr 7, 20262.312.362.052.052.05-6.82%102,646
Apr 6, 20262.352.352.162.202.200.46%28,352
Apr 2, 20262.172.212.172.192.19-0.90%2,579
Apr 1, 20262.202.322.142.212.21-13,175
Mar 31, 20262.112.212.052.212.212.31%79,856
Mar 30, 20262.252.302.132.162.16-1.82%34,467
Mar 27, 20262.192.222.172.202.204.76%3,843
Mar 26, 20262.302.302.102.102.10-6.67%14,821
Mar 25, 20262.222.252.102.252.252.27%45,855
Mar 24, 20262.202.222.132.202.20-40,330
Mar 23, 20262.442.442.172.202.20-9.84%63,245
Mar 20, 20262.102.442.102.442.4411.93%128,579
Mar 19, 20262.352.352.072.182.186.08%41,400
Mar 18, 20262.022.062.022.062.061.73%29,675
Mar 17, 20262.042.062.022.022.02-15,850
Mar 16, 20262.082.082.002.022.02-1.46%36,154
Mar 13, 20262.082.082.022.052.051.49%21,250