Apex Critical Metals Corp. (CSE:APXC)
Canada · Delayed Price · Currency is CAD 1.330
-0.210 (-13.64%)
At close: Oct 26, 2026
Apex Critical Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.42 | 1.42 | 1.30 | 1.33 | 1.33 | -13.64% | 106,729 |
| Oct 23, 2026 | 1.34 | 1.59 | 1.24 | 1.54 | 1.54 | 14.07% | 231,350 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.25 | 1.35 | 1.35 | -3.57% | 194,804 |
| Oct 21, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | 4.48% | 64,336 |
| Oct 20, 2026 | 1.23 | 1.34 | 1.19 | 1.34 | 1.34 | 7.20% | 113,271 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.16 | 1.25 | 1.25 | 10.62% | 108,131 |
| Oct 16, 2026 | 1.11 | 1.16 | 1.10 | 1.13 | 1.13 | 1.80% | 84,400 |
| Oct 15, 2026 | 1.11 | 1.15 | 0.96 | 1.11 | 1.11 | 5.71% | 55,490 |
| Oct 14, 2026 | 1.09 | 1.17 | 1.05 | 1.05 | 1.05 | -1.87% | 22,363 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.01 | 1.07 | 1.07 | -6.96% | 65,042 |
| Oct 9, 2026 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -4.17% | 27,453 |
| Oct 8, 2026 | 1.31 | 1.35 | 1.20 | 1.20 | 1.20 | -6.25% | 22,050 |
| Oct 7, 2026 | 1.29 | 1.31 | 1.21 | 1.28 | 1.28 | -1.54% | 16,800 |
| Oct 6, 2026 | 1.31 | 1.37 | 1.30 | 1.30 | 1.30 | -4.41% | 13,900 |
| Oct 5, 2026 | 1.33 | 1.39 | 1.33 | 1.36 | 1.36 | 3.03% | 27,680 |
| Oct 2, 2026 | 1.32 | 1.38 | 1.18 | 1.32 | 1.32 | -5.71% | 27,500 |
| Oct 1, 2026 | 1.32 | 1.45 | 1.32 | 1.40 | 1.40 | - | 17,703 |
| Sep 30, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 6.06% | 23,000 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.30 | 1.32 | 1.32 | -7.69% | 36,519 |
| Sep 28, 2026 | 1.19 | 1.43 | 1.19 | 1.43 | 1.43 | -5.92% | 2,809 |
| Sep 25, 2026 | 1.15 | 1.57 | 1.15 | 1.52 | 1.52 | 12.59% | 40,881 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -10.00% | 5,610 |
| Sep 23, 2026 | 1.45 | 1.52 | 1.41 | 1.50 | 1.50 | -1.32% | 6,570 |
| Sep 22, 2026 | 1.57 | 1.57 | 1.32 | 1.52 | 1.52 | 6.29% | 40,523 |
| Sep 21, 2026 | 1.50 | 1.56 | 1.43 | 1.43 | 1.43 | -10.63% | 22,126 |
| Sep 18, 2026 | 1.47 | 1.60 | 1.35 | 1.60 | 1.60 | 8.84% | 84,446 |
| Sep 17, 2026 | 1.50 | 1.53 | 1.42 | 1.47 | 1.47 | -3.92% | 14,200 |
| Sep 16, 2026 | 1.59 | 1.60 | 1.42 | 1.53 | 1.53 | - | 20,800 |
| Sep 15, 2026 | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | 5.52% | 22,690 |
| Sep 14, 2026 | 1.42 | 1.52 | 1.42 | 1.45 | 1.45 | 3.57% | 13,201 |
| Sep 11, 2026 | 1.50 | 1.59 | 1.40 | 1.40 | 1.40 | -10.83% | 53,700 |
| Sep 10, 2026 | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | 1.29% | 13,380 |
| Sep 9, 2026 | 1.55 | 1.69 | 1.48 | 1.55 | 1.55 | -2.52% | 184,795 |
| Sep 8, 2026 | 1.51 | 1.61 | 1.51 | 1.59 | 1.59 | 2.58% | 17,050 |
| Sep 4, 2026 | 1.52 | 1.64 | 1.52 | 1.55 | 1.55 | 1.97% | 93,850 |
| Sep 3, 2026 | 1.54 | 1.60 | 1.52 | 1.52 | 1.52 | 1.33% | 21,150 |
| Sep 2, 2026 | 1.51 | 1.53 | 1.50 | 1.50 | 1.50 | - | 5,614 |
| Sep 1, 2026 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | 2.74% | 37,100 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.45 | 1.46 | 1.46 | -3.95% | 27,300 |
| Aug 28, 2026 | 1.58 | 1.60 | 1.44 | 1.52 | 1.52 | -3.80% | 56,070 |
| Aug 27, 2026 | 1.58 | 1.60 | 1.53 | 1.58 | 1.58 | -1.25% | 46,225 |
| Aug 26, 2026 | 1.46 | 1.61 | 1.43 | 1.60 | 1.60 | 7.38% | 79,295 |
| Aug 25, 2026 | 1.42 | 1.50 | 1.29 | 1.49 | 1.49 | 4.93% | 192,238 |
| Aug 24, 2026 | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | 16.39% | 72,520 |
| Aug 21, 2026 | 1.20 | 1.30 | 1.19 | 1.22 | 1.22 | -1.61% | 83,683 |
| Aug 20, 2026 | 1.17 | 1.29 | 1.15 | 1.24 | 1.24 | 5.98% | 242,196 |
| Aug 19, 2026 | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | -0.85% | 176,087 |
| Aug 18, 2026 | 1.13 | 1.22 | 1.11 | 1.18 | 1.18 | 0.85% | 119,950 |
| Aug 17, 2026 | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 90,770 |
| Aug 14, 2026 | 1.12 | 1.25 | 1.12 | 1.20 | 1.20 | - | 65,450 |