Argyle Resources Corp. (CSE:ARGL)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
0.00 (0.00%)
Oct 31, 2025, 10:48 AM EDT

Argyle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.240.240.220.220.22-6.38%66,000
Oct 29, 20250.240.250.240.240.24-2.08%45,600
Oct 28, 20250.240.240.210.240.246.67%78,500
Oct 27, 20250.230.240.230.230.23-6.25%34,631
Oct 24, 20250.220.280.220.240.249.09%576,665
Oct 23, 20250.250.250.220.220.22-12.00%9,765
Oct 22, 20250.260.260.250.250.25-3.85%16,500
Oct 21, 20250.260.260.260.260.26-6,850
Oct 20, 20250.250.260.250.260.26-134,300
Oct 17, 20250.280.280.260.260.26-3.70%21,500
Oct 16, 20250.260.270.250.270.273.85%124,584
Oct 15, 20250.250.270.230.260.264.00%164,240
Oct 14, 20250.240.250.230.250.25-7.41%84,965
Oct 10, 20250.270.270.270.270.27-1.82%12,111
Oct 9, 20250.240.280.240.280.2812.24%66,707
Oct 8, 20250.250.250.250.250.254.26%32,000
Oct 7, 20250.240.280.240.240.24-9.62%27,597
Oct 6, 20250.260.270.240.260.26-54,200
Oct 3, 20250.250.260.250.260.266.12%53,500
Oct 2, 20250.260.260.240.250.25-7.55%10,600
Oct 1, 20250.250.270.240.270.27-1.85%88,231
Sep 30, 20250.280.280.260.270.27-3.57%54,000
Sep 29, 20250.280.300.270.280.289.80%8,488
Sep 26, 20250.270.270.260.260.26-15.00%2,500
Sep 25, 20250.300.300.280.300.307.14%12,000
Sep 24, 20250.280.280.280.280.28-3.45%532
Sep 23, 20250.270.290.270.290.2913.73%1,500
Sep 22, 20250.260.260.260.260.26-10.53%500
Sep 18, 20250.290.290.290.290.29-5.00%1,290
Sep 17, 20250.300.300.300.300.301.69%1,500
Sep 16, 20250.270.300.270.300.3013.46%30,300
Sep 15, 20250.260.310.260.260.26-17.46%71,500
Sep 12, 20250.300.320.300.320.3214.55%15,000
Sep 11, 20250.290.390.270.280.285.77%78,500
Sep 10, 20250.270.290.260.260.26-7.14%22,500
Sep 9, 20250.290.290.280.280.28-37,150
Sep 8, 20250.280.280.280.280.28-12.50%1,152
Sep 5, 20250.280.320.280.320.3216.36%57,500
Sep 4, 20250.280.280.280.280.28-1.79%17,500
Sep 3, 20250.290.290.250.280.28-15.15%41,100
Sep 2, 20250.220.330.220.330.3332.00%84,100
Aug 29, 20250.280.280.250.250.25-10.71%16,702
Aug 28, 20250.280.280.280.280.28-3.45%7,500
Aug 27, 20250.300.300.280.290.29-3.33%21,500
Aug 26, 20250.280.320.280.300.307.14%43,500
Aug 25, 20250.250.290.250.280.28-97,500
Aug 22, 20250.280.280.280.280.28-500
Aug 21, 20250.260.290.220.280.285.66%247,550
Aug 20, 20250.260.280.260.270.271.92%277,100
Aug 19, 20250.280.280.230.260.26-1.89%42,500