Argyle Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.38	0.38	0.38	0.38	-	-	-
Jun 8, 2026	0.38	0.40	0.38	0.38	0.38	-5.00%	51,500
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	5,500
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	4,500
Jun 3, 2026	0.39	0.42	0.39	0.42	0.42	20.00%	11,894
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	1,620
May 29, 2026	0.34	0.34	0.33	0.33	0.33	8.20%	5,501
May 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	5,001
May 27, 2026	0.34	0.34	0.31	0.31	0.31	-38.00%	3,500
May 25, 2026	0.50	0.50	0.50	0.50	0.50	17.65%	2,000
May 22, 2026	0.45	0.48	0.43	0.43	0.43	-	13,800
May 21, 2026	0.55	0.55	0.40	0.43	0.43	-29.17%	154,906
May 20, 2026	0.53	0.60	0.40	0.60	0.60	9.09%	83,038
May 19, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	400
May 15, 2026	0.53	0.53	0.50	0.50	0.50	-4.76%	40,013
May 14, 2026	0.53	0.53	0.50	0.53	0.53	-	51,700
May 13, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	17,605
May 12, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	10,305
May 11, 2026	0.50	0.55	0.50	0.55	0.55	-4.35%	182,619
May 8, 2026	0.55	0.58	0.55	0.58	0.58	15.00%	8,577
May 7, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	4,100
May 6, 2026	0.48	0.48	0.48	0.48	0.48	-20.83%	100
May 1, 2026	0.50	0.60	0.50	0.60	0.60	26.32%	500
Apr 30, 2026	0.53	0.53	0.48	0.48	0.48	-17.39%	400
Apr 27, 2026	0.63	0.63	0.58	0.58	0.58	15.00%	3,500
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	300
Apr 22, 2026	0.53	0.53	0.48	0.48	0.48	-5.00%	2,050
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	4,460
Apr 20, 2026	0.53	0.53	0.50	0.53	0.53	-	33,180
Apr 17, 2026	0.53	0.53	0.51	0.53	0.53	-	3,300
Apr 16, 2026	0.60	0.78	0.53	0.53	0.53	-	3,300
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	-	100
Apr 14, 2026	0.50	0.53	0.50	0.53	0.53	-8.70%	1,900
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	9.52%	367
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	200
Apr 9, 2026	0.60	0.60	0.55	0.55	0.55	10.00%	3,277
Apr 8, 2026	0.65	0.65	0.50	0.50	0.50	-16.67%	2,700
Apr 2, 2026	0.48	0.60	0.48	0.60	0.60	4.35%	4,500
Apr 1, 2026	0.55	0.58	0.55	0.58	0.58	15.00%	1,100
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	600
Mar 30, 2026	0.48	0.48	0.48	0.48	0.48	-13.64%	12,200
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	-	800
Mar 25, 2026	0.53	0.55	0.53	0.55	0.55	22.22%	13,400
Mar 24, 2026	0.53	0.53	0.45	0.45	0.45	-18.18%	8,020
Mar 23, 2026	0.55	0.55	0.55	0.55	0.55	-	600
Mar 20, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	520
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	4,416
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-	5,340
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	2,900
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	-	600