Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	4,500
Apr 8, 2026	0.65	0.66	0.65	0.65	0.65	4.84%	8,500
Apr 7, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	5,000
Apr 6, 2026	0.62	0.64	0.62	0.64	0.64	-	3,047
Mar 31, 2026	0.64	0.64	0.59	0.64	0.64	6.67%	7,501
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	1,500
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.06%	2,550
Mar 26, 2026	0.63	0.66	0.60	0.66	0.66	4.76%	13,000
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	-4.55%	1,500
Mar 24, 2026	0.62	0.66	0.59	0.66	0.66	1.54%	1,800
Mar 23, 2026	0.63	0.65	0.60	0.65	0.65	4.84%	30,636
Mar 20, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	12,032
Mar 19, 2026	0.67	0.67	0.61	0.61	0.61	-8.96%	12,000
Mar 18, 2026	0.63	0.67	0.63	0.67	0.67	-	9,525
Mar 17, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	9,331
Mar 16, 2026	0.66	0.68	0.65	0.65	0.65	-2.99%	12,710
Mar 13, 2026	0.64	0.67	0.64	0.67	0.67	11.67%	32,500
Mar 12, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	22,798
Mar 11, 2026	0.69	0.69	0.63	0.63	0.63	-7.35%	7,501
Mar 10, 2026	0.67	0.69	0.67	0.68	0.68	4.62%	12,500
Mar 9, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	1,000
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	2,000
Mar 4, 2026	0.65	0.67	0.65	0.67	0.67	4.69%	24,500
Mar 3, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	5,000
Mar 2, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	11,600
Feb 27, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	18,005
Feb 26, 2026	0.69	0.69	0.66	0.69	0.69	4.55%	14,500
Feb 25, 2026	0.71	0.71	0.65	0.66	0.66	-2.94%	13,300
Feb 24, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	4,664
Feb 23, 2026	0.69	0.74	0.68	0.69	0.69	6.15%	71,853
Feb 20, 2026	0.66	0.66	0.65	0.65	0.65	-	3,500
Feb 19, 2026	0.69	0.69	0.64	0.65	0.65	-4.41%	18,508
Feb 18, 2026	0.64	0.68	0.62	0.68	0.68	11.48%	25,000
Feb 17, 2026	0.68	0.68	0.61	0.61	0.61	-6.15%	29,100
Feb 13, 2026	0.63	0.65	0.63	0.65	0.65	-2.99%	20,530
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	-	500
Feb 11, 2026	0.68	0.68	0.67	0.67	0.67	-8.22%	1,800
Feb 9, 2026	0.77	0.77	0.69	0.73	0.73	-5.19%	38,063
Feb 6, 2026	0.76	0.80	0.75	0.77	0.77	4.05%	9,766
Feb 5, 2026	0.77	0.81	0.74	0.74	0.74	-3.90%	25,800
Feb 4, 2026	0.82	0.82	0.77	0.77	0.77	-3.75%	4,520
Feb 3, 2026	0.81	0.82	0.77	0.80	0.80	-	22,487
Feb 2, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	17,530
Jan 30, 2026	0.85	0.87	0.80	0.82	0.82	-	45,500
Jan 29, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	26,871
Jan 28, 2026	0.80	0.87	0.80	0.83	0.83	3.75%	61,494
Jan 27, 2026	0.80	0.81	0.77	0.80	0.80	3.90%	49,180
Jan 26, 2026	0.72	0.77	0.72	0.77	0.77	8.45%	52,162
Jan 23, 2026	0.69	0.76	0.69	0.71	0.71	-	48,600
Jan 22, 2026	0.70	0.72	0.68	0.71	0.71	-	39,000