Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.77	0.77	0.69	0.73	0.73	-5.19%	38,063
Feb 6, 2026	0.76	0.80	0.75	0.77	0.77	4.05%	9,766
Feb 5, 2026	0.77	0.81	0.74	0.74	0.74	-3.90%	25,800
Feb 4, 2026	0.82	0.82	0.77	0.77	0.77	-3.75%	4,520
Feb 3, 2026	0.81	0.82	0.77	0.80	0.80	-	22,487
Feb 2, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	17,530
Jan 30, 2026	0.85	0.87	0.80	0.82	0.82	-	45,500
Jan 29, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	26,871
Jan 28, 2026	0.80	0.87	0.80	0.83	0.83	3.75%	61,494
Jan 27, 2026	0.80	0.81	0.77	0.80	0.80	3.90%	49,180
Jan 26, 2026	0.72	0.77	0.72	0.77	0.77	8.45%	52,162
Jan 23, 2026	0.69	0.76	0.69	0.71	0.71	-	48,600
Jan 22, 2026	0.70	0.72	0.68	0.71	0.71	-	39,000
Jan 21, 2026	0.70	0.71	0.70	0.71	0.71	4.41%	51,500
Jan 20, 2026	0.71	0.71	0.66	0.68	0.68	-2.86%	21,600
Jan 19, 2026	0.72	0.72	0.70	0.70	0.70	-	1,000
Jan 16, 2026	0.70	0.70	0.64	0.70	0.70	6.06%	46,638
Jan 15, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	13,548
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Jan 13, 2026	0.66	0.70	0.66	0.70	0.70	2.94%	36,185
Jan 12, 2026	0.68	0.68	0.65	0.68	0.68	6.25%	33,250
Jan 9, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	6,500
Jan 8, 2026	0.64	0.65	0.63	0.65	0.65	-1.52%	9,500
Jan 7, 2026	0.65	0.69	0.64	0.66	0.66	-1.49%	33,000
Jan 6, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	5,460
Jan 5, 2026	0.61	0.65	0.61	0.65	0.65	-1.52%	19,523
Jan 2, 2026	0.65	0.68	0.63	0.66	0.66	-1.49%	45,348
Dec 31, 2025	0.59	0.67	0.59	0.67	0.67	17.54%	23,800
Dec 30, 2025	0.65	0.66	0.57	0.57	0.57	-16.18%	27,909
Dec 29, 2025	0.68	0.68	0.65	0.68	0.68	4.62%	15,011
Dec 24, 2025	0.68	0.68	0.65	0.65	0.65	1.56%	8,500
Dec 22, 2025	0.65	0.67	0.58	0.64	0.64	-	61,000
Dec 19, 2025	0.68	0.68	0.64	0.64	0.64	-	12,001
Dec 18, 2025	0.65	0.66	0.63	0.64	0.64	-5.88%	13,500
Dec 17, 2025	0.67	0.68	0.67	0.68	0.68	-1.45%	15,000
Dec 15, 2025	0.68	0.69	0.68	0.69	0.69	2.99%	42,000
Dec 12, 2025	0.67	0.68	0.67	0.67	0.67	-	43,300
Dec 11, 2025	0.69	0.69	0.63	0.67	0.67	-2.90%	23,300
Dec 10, 2025	0.74	0.74	0.68	0.69	0.69	-8.00%	9,034
Dec 9, 2025	0.66	0.75	0.66	0.75	0.75	13.64%	60,877
Dec 8, 2025	0.64	0.66	0.64	0.66	0.66	4.76%	22,180
Dec 5, 2025	0.64	0.64	0.62	0.63	0.63	-1.56%	36,500
Dec 4, 2025	0.58	0.64	0.58	0.64	0.64	6.67%	53,318
Dec 3, 2025	0.58	0.60	0.50	0.60	0.60	7.14%	67,527
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	500
Dec 1, 2025	0.57	0.58	0.49	0.58	0.58	-	65,509
Nov 28, 2025	0.59	0.61	0.55	0.58	0.58	-6.45%	12,650
Nov 27, 2025	0.59	0.62	0.58	0.62	0.62	8.77%	52,326
Nov 26, 2025	0.59	0.59	0.56	0.57	0.57	-1.72%	38,123
Nov 25, 2025	0.39	0.58	0.39	0.58	0.58	56.76%	129,799