Argo Graphene Solutions Corp. (CSE:ARGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
+0.0600 (8.70%)
Oct 31, 2025, 1:23 PM EDT

Argo Graphene Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.730.760.730.750.758.70%21,250
Oct 30, 20250.750.770.690.690.694.55%29,800
Oct 29, 20250.840.840.610.660.66-12.00%59,495
Oct 28, 20250.770.860.750.750.75-2.60%111,490
Oct 27, 20250.800.800.770.770.77-130,755
Oct 24, 20250.790.790.680.770.77-2.53%32,440
Oct 23, 20250.770.800.760.790.798.22%50,000
Oct 22, 20250.800.800.710.730.73-8.75%89,859
Oct 21, 20250.820.830.790.800.80-5.88%58,512
Oct 20, 20250.850.850.850.850.85-8.60%59,805
Oct 17, 20250.980.980.930.930.93-5.10%3,850
Oct 16, 20250.970.980.970.980.981.03%82,895
Oct 15, 20250.950.970.950.970.97-1.02%65,800
Oct 14, 20250.980.980.980.980.98-141,976
Oct 10, 20250.960.980.960.980.982.08%81,600
Oct 9, 20250.960.960.960.960.962.13%135,283
Oct 8, 20251.011.020.940.940.94-6.93%20,850
Oct 7, 20250.971.010.951.011.015.21%59,463
Oct 6, 20251.001.000.960.960.96-1.03%70,173
Oct 3, 20251.021.020.970.970.97-2.02%63,934
Oct 2, 20250.940.990.920.990.99-3.88%23,383
Oct 1, 20251.031.031.001.031.031.98%18,364
Sep 30, 20251.021.021.011.011.01-3.81%127,094
Sep 29, 20251.071.071.011.051.056.06%454,232
Sep 26, 20250.910.990.870.990.9919.28%130,850
Sep 25, 20250.830.830.830.830.83-5.68%101,984
Sep 24, 20250.880.880.880.880.882.33%142,634
Sep 23, 20250.860.860.860.860.861.18%82,000
Sep 22, 20250.850.850.850.850.856.25%106,139
Sep 19, 20250.790.800.790.800.805.26%92,797
Sep 18, 20250.750.800.750.760.761.33%57,000
Sep 17, 20250.770.790.740.750.75-3.85%141,066
Sep 16, 20250.780.780.780.780.78-7.14%74,429
Sep 15, 20250.770.840.750.840.843.70%41,000
Sep 12, 20250.790.810.720.810.813.85%112,202
Sep 11, 20250.770.780.730.780.781.30%30,000
Sep 10, 20250.780.790.740.770.77-1.28%55,000
Sep 9, 20250.780.780.780.780.782.63%149,877
Sep 8, 20250.750.760.750.760.762.70%22,081
Sep 5, 20250.740.740.740.740.74-2.63%81,692
Sep 4, 20250.750.760.720.760.764.11%87,510
Sep 3, 20250.750.760.730.730.73-6.41%63,295
Sep 2, 20250.780.780.780.780.786.85%68,654
Aug 29, 20250.780.780.730.730.73-6.41%6,350
Aug 28, 20250.740.780.740.780.785.41%60,180
Aug 27, 20250.770.770.690.740.741.37%66,529
Aug 26, 20250.750.750.730.730.73-6.41%22,537
Aug 25, 20250.780.780.770.780.781.30%37,989
Aug 22, 20250.750.770.750.770.771.32%44,500
Aug 21, 20250.750.760.700.760.761.33%60,300