Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.80	0.85	0.75	0.84	-	3.70%	46,850
Jul 31, 2025	0.76	0.82	0.75	0.81	-	8.00%	74,405
Jul 30, 2025	0.74	0.75	0.65	0.75	-	1.35%	24,034
Jul 29, 2025	0.78	0.78	0.70	0.74	-	-3.90%	42,375
Jul 28, 2025	0.75	0.77	0.71	0.77	-	6.94%	76,500
Jul 25, 2025	0.77	0.82	0.70	0.72	-	-7.69%	19,467
Jul 24, 2025	0.81	0.83	0.78	0.78	-	-6.02%	24,700
Jul 23, 2025	0.84	0.86	0.83	0.83	-	3.75%	36,000
Jul 22, 2025	0.89	0.89	0.80	0.80	-	-10.11%	18,393
Jul 21, 2025	0.85	0.91	0.85	0.89	-	8.54%	42,450
Jul 18, 2025	0.83	0.86	0.81	0.82	-	2.50%	23,800
Jul 17, 2025	0.89	0.92	0.80	0.80	-	-15.79%	55,850
Jul 16, 2025	0.90	0.95	0.89	0.95	-	6.74%	42,633
Jul 15, 2025	0.95	0.95	0.84	0.89	-	-5.32%	49,500
Jul 14, 2025	1.02	1.02	0.92	0.94	-	-5.05%	102,231
Jul 11, 2025	1.00	1.00	0.97	0.99	-	1.02%	60,950
Jul 10, 2025	1.00	1.00	0.98	0.98	-	-1.01%	61,888
Jul 9, 2025	0.96	0.99	0.96	0.99	-	2.06%	93,010
Jul 8, 2025	0.96	0.97	0.94	0.97	-	-	38,190
Jul 7, 2025	0.94	0.97	0.91	0.97	-	2.11%	106,740
Jul 4, 2025	0.94	0.95	0.93	0.95	-	-	46,393
Jul 3, 2025	0.90	0.95	0.90	0.95	-	5.56%	110,500
Jul 2, 2025	0.91	0.92	0.90	0.90	-	-	56,995
Jun 30, 2025	0.88	0.90	0.84	0.90	-	3.45%	105,530
Jun 27, 2025	0.90	0.90	0.80	0.87	-	-3.33%	153,035
Jun 26, 2025	0.90	0.93	0.88	0.90	-	-4.26%	46,500
Jun 25, 2025	0.90	0.94	0.90	0.94	-	8.05%	171,181
Jun 24, 2025	0.90	0.90	0.86	0.87	-	-3.33%	71,015
Jun 23, 2025	0.86	0.90	0.86	0.90	-	3.45%	204,250
Jun 20, 2025	0.82	0.87	0.82	0.87	-	6.10%	186,100
Jun 19, 2025	0.82	0.82	0.82	0.82	-	-	1,000
Jun 18, 2025	0.80	0.82	0.78	0.82	-	-1.20%	59,360
Jun 17, 2025	0.84	0.84	0.80	0.83	-	-1.19%	111,676
Jun 16, 2025	0.83	0.85	0.82	0.84	-	1.20%	102,143
Jun 13, 2025	0.81	0.83	0.80	0.83	-	6.41%	196,400
Jun 12, 2025	0.78	0.80	0.78	0.78	-	-	39,250
Jun 11, 2025	0.79	0.79	0.70	0.78	-	-1.27%	31,999
Jun 10, 2025	0.78	0.79	0.75	0.79	-	6.76%	55,147
Jun 9, 2025	0.78	0.80	0.74	0.74	-	-6.33%	41,730
Jun 6, 2025	0.79	0.79	0.76	0.79	-	-	57,464
Jun 5, 2025	0.75	0.79	0.75	0.79	-	-	11,989
Jun 4, 2025	0.78	0.79	0.78	0.79	-	1.28%	34,890
Jun 3, 2025	0.79	0.79	0.78	0.78	-	-1.27%	6,000
Jun 2, 2025	0.78	0.79	0.77	0.79	-	-	35,000
May 30, 2025	0.72	0.79	0.70	0.79	-	8.22%	87,700
May 29, 2025	0.75	0.78	0.73	0.73	-	-2.67%	99,509
May 28, 2025	0.69	0.75	0.69	0.75	-	8.70%	91,575
May 27, 2025	0.68	0.69	0.67	0.69	-	2.99%	28,200
May 26, 2025	0.66	0.69	0.66	0.67	-	3.08%	31,084
May 23, 2025	0.64	0.66	0.64	0.65	-	4.84%	73,000