Skip to main content
Argo Living Soils Corp. (CSE:ARGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
+0.020 (2.60%)
Feb 21, 2025, 3:59 PM EST

Argo Living Soils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.800.800.770.79-2.60%81,090
Feb 20, 20250.830.830.770.77--7.23%26,400
Feb 19, 20250.840.850.800.83--2.35%45,621
Feb 18, 20250.790.850.790.85-7.59%213,596
Feb 14, 20250.720.790.720.79-9.72%255,950
Feb 13, 20250.740.740.720.72--1.37%174,184
Feb 12, 20250.740.740.680.73--1.35%186,697
Feb 11, 20250.730.740.720.74-1.37%104,000
Feb 10, 20250.650.740.650.73-4.29%219,124
Feb 7, 20250.700.710.680.70--226,252
Feb 6, 20250.500.700.500.70-32.08%595,113
Feb 5, 20250.520.530.500.53-1.92%133,900
Feb 4, 20250.460.520.460.52-11.83%221,500
Feb 3, 20250.460.480.450.47-3.33%57,552
Jan 31, 20250.440.470.410.45-2.27%142,500
Jan 30, 20250.390.440.390.44-10.00%244,500
Jan 29, 20250.330.400.330.40-15.94%143,910
Jan 28, 20250.320.350.300.35--13.75%45,935
Jan 27, 20250.250.400.250.40-60.00%272,650
Jan 24, 20250.210.270.210.25-4.17%136,361
Jan 23, 20250.200.250.200.24-23.08%107,150
Jan 22, 20250.190.200.190.20-11.43%22,500
Jan 21, 20250.180.180.180.18---
Jan 20, 20250.180.180.180.18--12.50%4,750
Jan 17, 20250.200.200.200.20-5.26%40,000
Jan 16, 20250.200.200.190.19--10,500
Jan 15, 20250.190.190.180.19--74,500
Jan 14, 20250.180.190.170.19--33,000
Jan 13, 20250.190.190.190.19--1,000
Jan 10, 20250.190.190.180.19--27,000
Jan 9, 20250.180.190.180.19-8.57%36,000
Jan 8, 20250.180.180.170.18--7.89%94,550
Jan 7, 20250.170.190.170.19-11.76%39,700
Jan 6, 20250.170.170.170.17-6.25%16,500
Jan 3, 20250.160.160.160.16--15.79%24,500
Jan 2, 20250.180.190.180.19-8.57%71,500
Dec 31, 20240.160.180.160.18-16.67%17,500
Dec 30, 20240.150.150.150.15-11.11%3,000
Dec 27, 20240.140.140.140.14--10.00%3,000
Dec 24, 20240.150.150.150.15---
Dec 23, 20240.150.150.140.15--18.92%24,500
Dec 20, 20240.190.190.190.19---
Dec 19, 20240.190.190.190.19---
Dec 18, 20240.140.200.140.19-23.33%76,104
Dec 17, 20240.150.200.150.15--74,700
Dec 16, 20240.140.150.140.15-3.45%8,500
Dec 13, 20240.130.150.130.15--3.33%7,616
Dec 12, 20240.160.160.140.15--6.25%100,875
Dec 11, 20240.180.220.160.16-6.67%121,500
Dec 10, 20240.160.190.140.15--134,033
Dec 9, 20240.160.170.150.15--18.92%71,300
Dec 6, 20240.190.190.190.19--2.63%34,000
Dec 5, 20240.190.190.190.19---
Dec 4, 20240.190.190.190.19---
Dec 3, 20240.190.190.190.19---
Dec 2, 20240.190.190.190.19-18.75%555
Nov 29, 20240.160.160.160.16---
Nov 28, 20240.170.170.160.16--5.88%3,500
Nov 27, 20240.180.180.170.17--7,028
Nov 26, 20240.180.180.170.17--19.05%5,500
Nov 25, 20240.210.210.210.21---
Nov 22, 20240.210.210.210.21---
Nov 21, 20240.210.210.210.21---
Nov 20, 20240.190.210.190.21--2.33%3,000
Nov 19, 20240.220.220.220.22--1,000
Nov 18, 20240.220.220.170.22--2.27%62,000
Nov 15, 20240.220.220.220.22--2,000
Nov 14, 20240.200.220.200.22-7.32%6,500
Nov 13, 20240.210.210.210.21---
Nov 12, 20240.180.210.170.21-13.89%11,000
Nov 11, 20240.220.220.180.18--10.00%2,600
Nov 8, 20240.210.210.200.20--9.09%22,200
Nov 7, 20240.220.220.220.22--2,500
Nov 6, 20240.210.220.210.22--1,000
Nov 5, 20240.210.220.200.22--20,500
Nov 4, 20240.220.220.220.22--4,000
Nov 1, 20240.220.220.220.22---
Oct 31, 20240.220.220.220.22---
Oct 30, 20240.220.220.220.22--5,000
Oct 29, 20240.220.220.220.22--12.00%18,500
Oct 28, 20240.230.250.230.25-11.11%107,000
Oct 25, 20240.230.230.210.23-2.27%14,500
Oct 24, 20240.210.220.190.22-4.76%46,700
Oct 23, 20240.190.210.190.21-5.00%34,250
Oct 22, 20240.190.200.190.20-25.00%29,300
Oct 21, 20240.170.210.160.16--11.11%36,000
Oct 18, 20240.180.180.180.18---
Oct 17, 20240.180.180.180.18--14.29%500
Oct 16, 20240.210.210.210.21-10.53%24,500
Oct 15, 20240.190.190.190.19---
Oct 11, 20240.190.190.190.19--5.00%1,100
Oct 10, 20240.200.200.200.20---
Oct 9, 20240.200.200.200.20---
Oct 8, 20240.200.200.200.20--4.76%15,000
Oct 7, 20240.200.210.200.21-5.00%46,500
Oct 4, 20240.190.200.190.20-25.00%36,000
Oct 3, 20240.200.200.160.16--17.95%18,502
Oct 2, 20240.200.200.200.20-18.18%508
Oct 1, 20240.200.200.170.17--15.38%12,500
Sep 30, 20240.200.200.200.20--1,500