Argo Living Soils Corp. (CSE:ARGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.7900
0.00 (0.00%)
Jun 5, 2025, 3:17 PM EDT

Argo Living Soils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.750.770.750.77--2.53%3,489
Jun 4, 20250.780.790.780.79-1.28%34,890
Jun 3, 20250.790.790.780.78--1.27%6,000
Jun 2, 20250.780.790.770.79--35,000
May 30, 20250.720.790.700.79-8.22%87,700
May 29, 20250.750.780.730.73--2.67%99,509
May 28, 20250.690.750.690.75-8.70%91,575
May 27, 20250.680.690.670.69-2.99%28,200
May 26, 20250.660.690.660.67-3.08%31,084
May 23, 20250.640.660.640.65-4.84%73,000
May 22, 20250.650.660.620.62--4.62%34,500
May 21, 20250.610.650.610.65-8.33%60,272
May 20, 20250.550.600.530.60-13.21%57,317
May 16, 20250.530.530.530.53-1.92%9,400
May 15, 20250.540.540.520.52--3.70%18,300
May 14, 20250.550.550.540.54-8.00%8,100
May 13, 20250.510.520.500.50--10.71%12,959
May 12, 20250.510.600.500.56-12.00%81,584
May 9, 20250.500.500.500.50-11.11%25,000
May 8, 20250.500.500.450.45--4.26%20,000
May 7, 20250.490.520.470.47--2.08%41,010
May 6, 20250.520.520.480.48--7.69%79,592
May 5, 20250.590.590.520.52--10.34%79,905
May 2, 20250.500.580.500.58-16.00%30,850
May 1, 20250.480.500.480.50-6.38%45,000
Apr 30, 20250.430.480.430.47-8.05%33,000
Apr 29, 20250.450.450.440.44--3.33%30,500
Apr 28, 20250.460.460.450.45--3.23%30,000
Apr 25, 20250.470.500.470.47--1.06%15,000
Apr 24, 20250.470.470.470.47--5.05%25,000
Apr 23, 20250.470.500.460.50-1.02%15,200
Apr 22, 20250.490.490.490.49--5.77%2,300
Apr 21, 20250.510.520.510.52-1.96%14,700
Apr 17, 20250.450.510.450.51-15.91%78,500
Apr 16, 20250.440.470.440.44--2.22%35,500
Apr 15, 20250.420.450.420.45-9.76%36,500
Apr 14, 20250.450.460.410.41--5.75%60,061
Apr 11, 20250.430.480.430.44-8.75%20,900
Apr 10, 20250.440.490.400.40--6.98%77,500
Apr 9, 20250.380.490.360.43-16.22%138,300
Apr 8, 20250.440.480.370.37--24.49%204,100
Apr 7, 20250.420.490.410.49--13,022
Apr 4, 20250.520.520.490.49--5.77%66,000
Apr 3, 20250.520.520.520.52--1.89%2,500
Apr 2, 20250.500.530.500.53-6.00%45,350
Apr 1, 20250.550.550.500.50--7.41%30,000
Mar 31, 20250.510.560.510.54-8.00%61,900
Mar 28, 20250.500.500.490.50--1.96%93,400
Mar 27, 20250.490.510.490.51--35,000
Mar 26, 20250.550.550.500.51--7.27%64,500