Argo Graphene Solutions Corp. (CSE:ARGO)
Canada · Delayed Price · Currency is CAD 0.6800
-0.0200 (-2.86%)
Jan 20, 2026, 3:59 PM EST
Argo Graphene Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Jan 16, 2026 | 0.70 | 0.70 | 0.64 | 0.70 | 0.70 | 6.06% | 46,638 |
| Jan 15, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -5.71% | 13,548 |
| Jan 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,000 |
| Jan 13, 2026 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 36,185 |
| Jan 12, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 6.25% | 33,250 |
| Jan 9, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 6,500 |
| Jan 8, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 9,500 |
| Jan 7, 2026 | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | -1.49% | 33,000 |
| Jan 6, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 5,460 |
| Jan 5, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -1.52% | 19,523 |
| Jan 2, 2026 | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | -1.49% | 45,348 |
| Dec 31, 2025 | 0.59 | 0.67 | 0.59 | 0.67 | 0.67 | 17.54% | 23,800 |
| Dec 30, 2025 | 0.65 | 0.66 | 0.57 | 0.57 | 0.57 | -16.18% | 27,909 |
| Dec 29, 2025 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 15,011 |
| Dec 24, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 1.56% | 8,500 |
| Dec 22, 2025 | 0.65 | 0.67 | 0.58 | 0.64 | 0.64 | - | 61,000 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | - | 12,001 |
| Dec 18, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -5.88% | 13,500 |
| Dec 17, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 15,000 |
| Dec 15, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.99% | 42,000 |
| Dec 12, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 43,300 |
| Dec 11, 2025 | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | -2.90% | 23,300 |
| Dec 10, 2025 | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -8.00% | 9,034 |
| Dec 9, 2025 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | 13.64% | 60,877 |
| Dec 8, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 4.76% | 22,180 |
| Dec 5, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 36,500 |
| Dec 4, 2025 | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | 6.67% | 53,318 |
| Dec 3, 2025 | 0.58 | 0.60 | 0.50 | 0.60 | 0.60 | 7.14% | 67,527 |
| Dec 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 500 |
| Dec 1, 2025 | 0.57 | 0.58 | 0.49 | 0.58 | 0.58 | - | 65,509 |
| Nov 28, 2025 | 0.59 | 0.61 | 0.55 | 0.58 | 0.58 | -6.45% | 12,650 |
| Nov 27, 2025 | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | 8.77% | 52,326 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 38,123 |
| Nov 25, 2025 | 0.39 | 0.58 | 0.39 | 0.58 | 0.58 | 56.76% | 129,799 |
| Nov 24, 2025 | 0.42 | 0.42 | 0.36 | 0.37 | 0.37 | -9.76% | 95,700 |
| Nov 21, 2025 | 0.50 | 0.50 | 0.39 | 0.41 | 0.41 | -18.00% | 93,700 |
| Nov 20, 2025 | 0.51 | 0.55 | 0.50 | 0.50 | 0.50 | -12.28% | 47,607 |
| Nov 19, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | - | 33,620 |
| Nov 18, 2025 | 0.64 | 0.65 | 0.56 | 0.57 | 0.57 | -12.31% | 28,834 |
| Nov 17, 2025 | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 8.33% | 15,280 |
| Nov 14, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -11.76% | 52,040 |
| Nov 13, 2025 | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | 13.33% | 56,111 |
| Nov 12, 2025 | 0.62 | 0.67 | 0.60 | 0.60 | 0.60 | -3.23% | 25,000 |
| Nov 11, 2025 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -10.14% | 40,375 |
| Nov 10, 2025 | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | 1.47% | 12,500 |
| Nov 7, 2025 | 0.67 | 0.69 | 0.63 | 0.68 | 0.68 | 3.03% | 142,860 |
| Nov 6, 2025 | 0.67 | 0.70 | 0.66 | 0.66 | 0.66 | -5.71% | 19,150 |
| Nov 5, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -6.67% | 25,060 |
| Nov 4, 2025 | 0.79 | 0.80 | 0.75 | 0.75 | 0.75 | -8.54% | 68,105 |