Argo Graphene Solutions Corp. (CSE:ARGO)
Canada · Delayed Price · Currency is CAD 0.7500
+0.0600 (8.70%)
Oct 31, 2025, 1:23 PM EDT
Argo Graphene Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 8.70% | 21,250 |
| Oct 30, 2025 | 0.75 | 0.77 | 0.69 | 0.69 | 0.69 | 4.55% | 29,800 |
| Oct 29, 2025 | 0.84 | 0.84 | 0.61 | 0.66 | 0.66 | -12.00% | 59,495 |
| Oct 28, 2025 | 0.77 | 0.86 | 0.75 | 0.75 | 0.75 | -2.60% | 111,490 |
| Oct 27, 2025 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | - | 130,755 |
| Oct 24, 2025 | 0.79 | 0.79 | 0.68 | 0.77 | 0.77 | -2.53% | 32,440 |
| Oct 23, 2025 | 0.77 | 0.80 | 0.76 | 0.79 | 0.79 | 8.22% | 50,000 |
| Oct 22, 2025 | 0.80 | 0.80 | 0.71 | 0.73 | 0.73 | -8.75% | 89,859 |
| Oct 21, 2025 | 0.82 | 0.83 | 0.79 | 0.80 | 0.80 | -5.88% | 58,512 |
| Oct 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | 59,805 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -5.10% | 3,850 |
| Oct 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 82,895 |
| Oct 15, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.02% | 65,800 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 141,976 |
| Oct 10, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 81,600 |
| Oct 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 135,283 |
| Oct 8, 2025 | 1.01 | 1.02 | 0.94 | 0.94 | 0.94 | -6.93% | 20,850 |
| Oct 7, 2025 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | 5.21% | 59,463 |
| Oct 6, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -1.03% | 70,173 |
| Oct 3, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.02% | 63,934 |
| Oct 2, 2025 | 0.94 | 0.99 | 0.92 | 0.99 | 0.99 | -3.88% | 23,383 |
| Oct 1, 2025 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 1.98% | 18,364 |
| Sep 30, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -3.81% | 127,094 |
| Sep 29, 2025 | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | 6.06% | 454,232 |
| Sep 26, 2025 | 0.91 | 0.99 | 0.87 | 0.99 | 0.99 | 19.28% | 130,850 |
| Sep 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.68% | 101,984 |
| Sep 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | 142,634 |
| Sep 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 82,000 |
| Sep 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 106,139 |
| Sep 19, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 5.26% | 92,797 |
| Sep 18, 2025 | 0.75 | 0.80 | 0.75 | 0.76 | 0.76 | 1.33% | 57,000 |
| Sep 17, 2025 | 0.77 | 0.79 | 0.74 | 0.75 | 0.75 | -3.85% | 141,066 |
| Sep 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -7.14% | 74,429 |
| Sep 15, 2025 | 0.77 | 0.84 | 0.75 | 0.84 | 0.84 | 3.70% | 41,000 |
| Sep 12, 2025 | 0.79 | 0.81 | 0.72 | 0.81 | 0.81 | 3.85% | 112,202 |
| Sep 11, 2025 | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | 1.30% | 30,000 |
| Sep 10, 2025 | 0.78 | 0.79 | 0.74 | 0.77 | 0.77 | -1.28% | 55,000 |
| Sep 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% | 149,877 |
| Sep 8, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 2.70% | 22,081 |
| Sep 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 81,692 |
| Sep 4, 2025 | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | 4.11% | 87,510 |
| Sep 3, 2025 | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -6.41% | 63,295 |
| Sep 2, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6.85% | 68,654 |
| Aug 29, 2025 | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -6.41% | 6,350 |
| Aug 28, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 5.41% | 60,180 |
| Aug 27, 2025 | 0.77 | 0.77 | 0.69 | 0.74 | 0.74 | 1.37% | 66,529 |
| Aug 26, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -6.41% | 22,537 |
| Aug 25, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 37,989 |
| Aug 22, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 1.32% | 44,500 |
| Aug 21, 2025 | 0.75 | 0.76 | 0.70 | 0.76 | 0.76 | 1.33% | 60,300 |