Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.94	1.02	0.94	1.01	-	5.21%	49,879
Aug 7, 2026	1.00	1.02	0.96	0.96	0.96	-	71,510
Aug 6, 2026	0.93	0.98	0.93	0.96	0.96	5.49%	6,500
Aug 5, 2026	0.99	0.99	0.91	0.91	0.91	-9.00%	6,350
Aug 4, 2026	1.00	1.01	1.00	1.00	1.00	2.04%	6,500
Jul 31, 2026	0.99	1.01	0.96	0.98	0.98	5.38%	23,653
Jul 30, 2026	0.97	1.01	0.90	0.93	0.93	-7.92%	50,500
Jul 29, 2026	0.98	1.01	0.96	1.01	1.01	2.02%	20,340
Jul 28, 2026	1.01	1.01	0.96	0.99	0.99	-2.94%	22,900
Jul 27, 2026	1.01	1.02	0.95	1.02	1.02	0.99%	82,524
Jul 24, 2026	0.99	1.02	0.99	1.01	1.01	1.00%	47,345
Jul 23, 2026	0.94	1.00	0.93	1.00	1.00	2.04%	25,163
Jul 22, 2026	0.91	0.99	0.91	0.98	0.98	6.52%	67,750
Jul 21, 2026	0.95	0.95	0.91	0.92	0.92	-	34,323
Jul 20, 2026	0.97	0.97	0.92	0.92	0.92	-	12,520
Jul 17, 2026	0.94	0.96	0.92	0.92	0.92	-	34,547
Jul 16, 2026	0.96	0.96	0.92	0.92	0.92	-4.17%	19,100
Jul 15, 2026	0.94	0.96	0.94	0.96	0.96	4.35%	10,874
Jul 14, 2026	0.93	0.93	0.91	0.92	0.92	1.10%	18,500
Jul 13, 2026	0.97	0.97	0.89	0.91	0.91	-4.21%	38,058
Jul 10, 2026	0.94	0.98	0.94	0.95	0.95	-	78,500
Jul 9, 2026	0.90	0.95	0.86	0.95	0.95	2.15%	23,000
Jul 8, 2026	0.92	0.93	0.92	0.93	0.93	-2.11%	1,500
Jul 7, 2026	0.92	0.95	0.92	0.95	0.95	-	25,130
Jul 6, 2026	0.95	0.95	0.91	0.95	0.95	-	12,000
Jul 3, 2026	0.92	0.95	0.92	0.95	0.95	3.26%	35,500
Jul 2, 2026	0.96	0.97	0.92	0.92	0.92	-3.16%	33,600
Jun 30, 2026	0.92	0.95	0.90	0.95	0.95	6.74%	39,000
Jun 29, 2026	0.97	0.98	0.86	0.89	0.89	-7.29%	31,348
Jun 26, 2026	0.93	0.96	0.89	0.96	0.96	-	12,500
Jun 25, 2026	0.99	0.99	0.95	0.96	0.96	-3.03%	10,500
Jun 24, 2026	0.90	0.99	0.88	0.99	0.99	10.00%	55,420
Jun 23, 2026	0.90	0.91	0.90	0.90	0.90	-	32,500
Jun 22, 2026	0.84	0.92	0.84	0.90	0.90	7.14%	50,400
Jun 19, 2026	0.85	0.86	0.77	0.84	0.84	-15.15%	39,080
Jun 18, 2026	0.80	0.99	0.77	0.99	0.99	16.47%	135,362
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	519
Jun 16, 2026	0.82	0.86	0.82	0.86	0.86	4.88%	28,001
Jun 15, 2026	0.87	0.88	0.82	0.82	0.82	-1.20%	12,062
Jun 12, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	14,100
Jun 11, 2026	0.85	0.85	0.82	0.82	0.82	-	25,096
Jun 10, 2026	0.82	0.82	0.78	0.82	0.82	-3.53%	20,502
Jun 9, 2026	0.86	0.86	0.82	0.85	0.85	-1.16%	21,000
Jun 8, 2026	0.83	0.88	0.83	0.86	0.86	1.18%	29,729
Jun 5, 2026	0.82	0.85	0.82	0.85	0.85	2.41%	70,710
Jun 4, 2026	0.82	0.83	0.81	0.83	0.83	3.75%	3,500
Jun 3, 2026	0.75	0.81	0.75	0.80	0.80	3.90%	86,437
Jun 2, 2026	0.75	0.77	0.74	0.77	0.77	5.48%	44,032
Jun 1, 2026	0.75	0.76	0.73	0.73	0.73	-2.67%	39,700
May 29, 2026	0.75	0.76	0.72	0.75	0.75	2.74%	20,000