Argo Graphene Solutions Corp. (CSE:ARGO)
Canada · Delayed Price · Currency is CAD 1.060
-0.020 (-1.85%)
Oct 30, 2026, 12:05 PM EDT
Argo Graphene Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -1.85% | 6,424 |
| Oct 29, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 1.89% | 12,700 |
| Oct 28, 2026 | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | 6.00% | 65,786 |
| Oct 27, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.76% | 12,218 |
| Oct 26, 2026 | 1.03 | 1.05 | 1.00 | 1.05 | 1.05 | 1.94% | 19,190 |
| Oct 23, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 1.98% | 31,000 |
| Oct 22, 2026 | 0.96 | 1.04 | 0.96 | 1.01 | 1.01 | -2.88% | 15,600 |
| Oct 21, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 17,400 |
| Oct 20, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 5.26% | 16,600 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 19,800 |
| Oct 16, 2026 | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -1.98% | 38,578 |
| Oct 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 4.12% | 7,300 |
| Oct 14, 2026 | 1.01 | 1.03 | 0.96 | 0.97 | 0.97 | -4.90% | 23,431 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | - | 30,186 |
| Oct 9, 2026 | 1.04 | 1.05 | 0.99 | 1.02 | 1.02 | 2.00% | 20,000 |
| Oct 8, 2026 | 1.08 | 1.15 | 0.99 | 1.00 | 1.00 | -7.41% | 41,068 |
| Oct 7, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 8,151 |
| Oct 6, 2026 | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | -2.75% | 33,700 |
| Oct 5, 2026 | 1.14 | 1.15 | 1.05 | 1.09 | 1.09 | -4.39% | 17,183 |
| Oct 2, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | -0.87% | 55,500 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 3.60% | 25,250 |
| Sep 30, 2026 | 1.14 | 1.16 | 1.07 | 1.11 | 1.11 | -5.13% | 49,431 |
| Sep 29, 2026 | 1.14 | 1.20 | 1.06 | 1.17 | 1.17 | 2.63% | 83,801 |
| Sep 28, 2026 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 8.57% | 82,400 |
| Sep 25, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 8,900 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 10,850 |
| Sep 23, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 35,118 |
| Sep 22, 2026 | 1.08 | 1.10 | 1.03 | 1.10 | 1.10 | 1.85% | 27,056 |
| Sep 21, 2026 | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | 3.85% | 15,403 |
| Sep 18, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 27,825 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 4.04% | 8,500 |
| Sep 16, 2026 | 0.98 | 1.06 | 0.96 | 0.99 | 0.99 | - | 16,650 |
| Sep 15, 2026 | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -4.81% | 18,529 |
| Sep 14, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | 25,176 |
| Sep 11, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | - | 41,600 |
| Sep 10, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 7,900 |
| Sep 9, 2026 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | -2.00% | 25,994 |
| Sep 8, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 4.17% | 26,900 |
| Sep 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 4,400 |
| Sep 2, 2026 | 1.03 | 1.03 | 0.92 | 0.95 | 0.95 | -6.86% | 17,526 |
| Sep 1, 2026 | 1.03 | 1.03 | 0.96 | 1.02 | 1.02 | -0.97% | 15,000 |
| Aug 31, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | -0.96% | 23,500 |
| Aug 28, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | 8.33% | 55,686 |
| Aug 27, 2026 | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | 2.13% | 34,750 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -2.08% | 42,802 |
| Aug 25, 2026 | 0.97 | 0.98 | 0.92 | 0.96 | 0.96 | -1.03% | 37,200 |
| Aug 24, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 107,172 |
| Aug 21, 2026 | 1.14 | 1.14 | 0.96 | 1.00 | 1.00 | -13.04% | 197,505 |
| Aug 20, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 6,319 |
| Aug 19, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | - | 62,916 |