Argo Graphene Solutions Corp. (CSE:ARGO)
Canada · Delayed Price · Currency is CAD 1.040
+0.080 (8.33%)
Aug 28, 2026, 3:59 PM EST
Argo Graphene Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.02 | 1.05 | 1.00 | 1.04 | 1.04 | 8.33% | 55,686 |
| Aug 27, 2026 | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | 2.13% | 34,750 |
| Aug 26, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -2.08% | 42,802 |
| Aug 25, 2026 | 0.97 | 0.98 | 0.92 | 0.96 | 0.96 | -1.03% | 37,200 |
| Aug 24, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | -3.00% | 107,172 |
| Aug 21, 2026 | 1.14 | 1.14 | 0.96 | 1.00 | 1.00 | -13.04% | 197,505 |
| Aug 20, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 6,319 |
| Aug 19, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | - | 62,916 |
| Aug 18, 2026 | 1.19 | 1.22 | 1.14 | 1.15 | 1.15 | -4.17% | 47,484 |
| Aug 17, 2026 | 1.10 | 1.21 | 1.10 | 1.20 | 1.20 | 4.35% | 70,945 |
| Aug 14, 2026 | 1.11 | 1.15 | 1.06 | 1.15 | 1.15 | 6.48% | 56,450 |
| Aug 13, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 5.88% | 65,000 |
| Aug 12, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | - | 32,342 |
| Aug 11, 2026 | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | 3.03% | 41,500 |
| Aug 10, 2026 | 0.94 | 1.02 | 0.94 | 0.99 | 0.99 | 3.13% | 52,479 |
| Aug 7, 2026 | 1.00 | 1.02 | 0.96 | 0.96 | 0.96 | - | 71,510 |
| Aug 6, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 5.49% | 6,500 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -9.00% | 6,350 |
| Aug 4, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 2.04% | 6,500 |
| Jul 31, 2026 | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | 5.38% | 23,653 |
| Jul 30, 2026 | 0.97 | 1.01 | 0.90 | 0.93 | 0.93 | -7.92% | 50,500 |
| Jul 29, 2026 | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | 2.02% | 20,340 |
| Jul 28, 2026 | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -2.94% | 22,900 |
| Jul 27, 2026 | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | 0.99% | 82,524 |
| Jul 24, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 47,345 |
| Jul 23, 2026 | 0.94 | 1.00 | 0.93 | 1.00 | 1.00 | 2.04% | 25,163 |
| Jul 22, 2026 | 0.91 | 0.99 | 0.91 | 0.98 | 0.98 | 6.52% | 67,750 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | - | 34,323 |
| Jul 20, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | - | 12,520 |
| Jul 17, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | - | 34,547 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -4.17% | 19,100 |
| Jul 15, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 4.35% | 10,874 |
| Jul 14, 2026 | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 1.10% | 18,500 |
| Jul 13, 2026 | 0.97 | 0.97 | 0.89 | 0.91 | 0.91 | -4.21% | 38,058 |
| Jul 10, 2026 | 0.94 | 0.98 | 0.94 | 0.95 | 0.95 | - | 78,500 |
| Jul 9, 2026 | 0.90 | 0.95 | 0.86 | 0.95 | 0.95 | 2.15% | 23,000 |
| Jul 8, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -2.11% | 1,500 |
| Jul 7, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | - | 25,130 |
| Jul 6, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 12,000 |
| Jul 3, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 35,500 |
| Jul 2, 2026 | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -3.16% | 33,600 |
| Jun 30, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 0.95 | 6.74% | 39,000 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.86 | 0.89 | 0.89 | -7.29% | 31,348 |
| Jun 26, 2026 | 0.93 | 0.96 | 0.89 | 0.96 | 0.96 | - | 12,500 |
| Jun 25, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -3.03% | 10,500 |
| Jun 24, 2026 | 0.90 | 0.99 | 0.88 | 0.99 | 0.99 | 10.00% | 55,420 |
| Jun 23, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 32,500 |
| Jun 22, 2026 | 0.84 | 0.92 | 0.84 | 0.90 | 0.90 | 7.14% | 50,400 |
| Jun 19, 2026 | 0.85 | 0.86 | 0.77 | 0.84 | 0.84 | -15.15% | 39,080 |
| Jun 18, 2026 | 0.80 | 0.99 | 0.77 | 0.99 | 0.99 | 16.47% | 135,362 |