Argo Graphene Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.74	0.74	0.71	0.73	0.73	-2.67%	31,100
May 19, 2026	0.72	0.76	0.72	0.75	0.75	-	44,100
May 15, 2026	0.73	0.76	0.72	0.75	0.75	1.35%	77,500
May 14, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	44,000
May 13, 2026	0.75	0.75	0.72	0.75	0.75	8.70%	81,007
May 12, 2026	0.74	0.75	0.69	0.69	0.69	-6.76%	42,805
May 11, 2026	0.74	0.75	0.66	0.74	0.74	1.37%	25,656
May 8, 2026	0.74	0.77	0.70	0.73	0.73	1.39%	20,340
May 7, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	12,533
May 6, 2026	0.72	0.77	0.69	0.74	0.74	2.78%	47,518
May 5, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	4,000
May 4, 2026	0.71	0.71	0.70	0.71	0.71	-	18,637
May 1, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	8,000
Apr 30, 2026	0.63	0.70	0.63	0.70	0.70	11.11%	18,500
Apr 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	7,000
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	2,500
Apr 23, 2026	0.72	0.75	0.62	0.64	0.64	-11.11%	42,750
Apr 22, 2026	0.65	0.72	0.65	0.72	0.72	10.77%	118,000
Apr 21, 2026	0.64	0.65	0.63	0.65	0.65	-	10,050
Apr 20, 2026	0.58	0.66	0.58	0.65	0.65	4.84%	34,710
Apr 17, 2026	0.63	0.63	0.60	0.62	0.62	-1.59%	6,500
Apr 16, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	8,116
Apr 15, 2026	0.65	0.66	0.65	0.65	0.65	4.84%	77,000
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	25,450
Apr 13, 2026	0.65	0.65	0.61	0.61	0.61	-1.61%	1,100
Apr 10, 2026	0.63	0.63	0.62	0.62	0.62	-4.62%	4,500
Apr 8, 2026	0.65	0.66	0.65	0.65	0.65	4.84%	8,500
Apr 7, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	5,000
Apr 6, 2026	0.62	0.64	0.62	0.64	0.64	-	3,047
Mar 31, 2026	0.64	0.64	0.59	0.64	0.64	6.67%	7,501
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	1,500
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.06%	2,550
Mar 26, 2026	0.63	0.66	0.60	0.66	0.66	4.76%	13,000
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	-4.55%	1,500
Mar 24, 2026	0.62	0.66	0.59	0.66	0.66	1.54%	1,800
Mar 23, 2026	0.63	0.65	0.60	0.65	0.65	4.84%	30,636
Mar 20, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	12,032
Mar 19, 2026	0.67	0.67	0.61	0.61	0.61	-8.96%	12,000
Mar 18, 2026	0.63	0.67	0.63	0.67	0.67	-	9,525
Mar 17, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	9,331
Mar 16, 2026	0.66	0.68	0.65	0.65	0.65	-2.99%	12,710
Mar 13, 2026	0.64	0.67	0.64	0.67	0.67	11.67%	32,500
Mar 12, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	22,798
Mar 11, 2026	0.69	0.69	0.63	0.63	0.63	-7.35%	7,501
Mar 10, 2026	0.67	0.69	0.67	0.68	0.68	4.62%	12,500
Mar 9, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	1,000
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	2,000
Mar 4, 2026	0.65	0.67	0.65	0.67	0.67	4.69%	24,500