Armada Mercantile Ltd. (CSE:ARM)
Canada
· Delayed Price · Currency is CAD 0.320
+0.005 (1.59%)
Feb 21, 2025, 3:21 PM EST
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 1,500 |
| Feb 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.28% | 500 |
| Feb 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -36.46% | 500 |
| Feb 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 88.24% | 500 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 24, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | - | -41.38% | 6,100 |
| Jan 23, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | - | -9.37% | 2,200 |
| Jan 22, 2025 | 0.35 | 0.48 | 0.35 | 0.48 | - | 113.33% | 4,400 |
| Jan 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -16.67% | 500 |
| Jan 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jan 17, 2025 | 0.36 | 0.36 | 0.27 | 0.27 | - | -5.26% | 1,000 |
| Jan 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jan 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -10.94% | 500 |
| Jan 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,901 |
| Jan 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jan 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 27, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 24, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 2,000 |
| Dec 20, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Dec 19, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4.92% | 1,500 |
| Dec 18, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Dec 17, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Dec 16, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Dec 13, 2024 | 0.37 | 0.37 | 0.31 | 0.31 | - | -23.75% | 2,000 |
| Dec 12, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 9, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 6, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 5, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Dec 4, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | -11.11% | 515 |
| Dec 3, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 2, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Nov 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Nov 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Nov 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Nov 26, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Nov 25, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | -7.22% | 1,300 |
| Nov 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Nov 21, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Nov 20, 2024 | 0.45 | 0.49 | 0.45 | 0.49 | - | -2.02% | 16,222 |
| Nov 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 13, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 8, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 7, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 6, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 5, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 4, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Nov 1, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 31, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 30, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 230.00% | 1,000 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 2, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Oct 1, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Sep 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |