Armada Mercantile Ltd. (CSE:ARM)
Canada
· Delayed Price · Currency is CAD 0.3300
+0.0100 (3.13%)
Mar 14, 2025, 5:06 PM EST
Armada Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Mar 14, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | 3.13% | 5,500 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Mar 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 1,500 |
| Feb 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Feb 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.28% | 500 |
| Feb 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Feb 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -36.46% | 500 |
| Feb 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jan 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 88.24% | 500 |
| Jan 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jan 24, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | - | -41.38% | 6,100 |
| Jan 23, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | - | -9.37% | 2,200 |
| Jan 22, 2025 | 0.35 | 0.48 | 0.35 | 0.48 | - | 113.33% | 4,400 |
| Jan 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -16.67% | 500 |
| Jan 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |