Armada Mercantile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	25.00%	1,000
Jan 26, 2026	0.25	0.25	0.24	0.24	0.24	-11.11%	21,260
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-	500
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	2,000
Jan 14, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	2,141
Jan 7, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	7,500
Dec 30, 2025	0.26	0.27	0.26	0.27	0.27	3.85%	2,000
Dec 19, 2025	0.27	0.27	0.26	0.26	0.26	-5.45%	3,000
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	7,500
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	500
Dec 3, 2025	0.29	0.29	0.28	0.29	0.29	-5.00%	13,500
Nov 20, 2025	0.39	0.45	0.30	0.30	0.30	-11.76%	24,400
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	1,123
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-13.89%	600
Oct 7, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	1,000
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	20.75%	3,000
Aug 21, 2025	0.27	0.27	0.27	0.27	0.27	-17.19%	1,500
Aug 20, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 15, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	6,500