Armada Mercantile Ltd. (CSE:ARM)
Canada flag Canada · Delayed Price · Currency is CAD
0.3100
-0.0500 (-13.89%)
Oct 20, 2025, 9:33 AM EDT

Armada Mercantile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.310.310.310.310.31--
Oct 24, 20250.310.310.310.310.31--
Oct 23, 20250.310.310.310.310.31--
Oct 22, 20250.310.310.310.310.31--
Oct 21, 20250.310.310.310.310.31--
Oct 20, 20250.310.310.310.310.31-600
Oct 17, 20250.310.310.310.310.31--
Oct 16, 20250.310.310.310.310.31-13.89%600
Oct 15, 20250.360.360.360.360.36--
Oct 14, 20250.360.360.360.360.36--
Oct 10, 20250.360.360.360.360.36--
Oct 9, 20250.360.360.360.360.36--
Oct 8, 20250.360.360.360.360.36--
Oct 7, 20250.360.360.360.360.36-500
Oct 6, 20250.360.360.360.360.36--
Oct 3, 20250.360.360.360.360.36--
Oct 2, 20250.360.360.360.360.3612.50%1,000
Oct 1, 20250.320.320.320.320.32--
Sep 30, 20250.320.320.320.320.32--
Sep 29, 20250.320.320.320.320.32--
Sep 26, 20250.320.320.320.320.32--
Sep 25, 20250.320.320.320.320.32--
Sep 24, 20250.320.320.320.320.32--
Sep 23, 20250.320.320.320.320.32--
Sep 22, 20250.320.320.320.320.32--
Sep 19, 20250.320.320.320.320.32--
Sep 18, 20250.320.320.320.320.32--
Sep 17, 20250.320.320.320.320.32--
Sep 16, 20250.320.320.320.320.32--
Sep 15, 20250.320.320.320.320.32--
Sep 12, 20250.320.320.320.320.32--
Sep 11, 20250.320.320.320.320.32--
Sep 10, 20250.320.320.320.320.32--
Sep 9, 20250.320.320.320.320.32--
Sep 8, 20250.320.320.320.320.32--
Sep 5, 20250.320.320.320.320.32-500
Sep 4, 20250.320.320.320.320.32--
Sep 3, 20250.320.320.320.320.32--
Sep 2, 20250.320.320.320.320.32--
Aug 29, 20250.320.320.320.320.32--
Aug 28, 20250.320.320.320.320.3220.75%3,000
Aug 27, 20250.270.270.270.270.27--
Aug 26, 20250.270.270.270.270.27--
Aug 25, 20250.270.270.270.270.27--
Aug 22, 20250.270.270.270.270.27--
Aug 21, 20250.270.270.270.270.27-17.19%1,500
Aug 20, 20250.320.320.320.320.32-500
Aug 19, 20250.320.320.320.320.32--
Aug 18, 20250.320.320.320.320.32--
Aug 15, 20250.320.320.320.320.32-500