Armada Mercantile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.40	0.40	0.40	0.40	-	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	-	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	-	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	-	1.27%	500
Jun 2, 2025	0.40	0.40	0.40	0.40	-	-	-
May 30, 2025	0.40	0.40	0.40	0.40	-	-	-
May 29, 2025	0.40	0.40	0.40	0.40	-	29.51%	1,001
May 28, 2025	0.31	0.31	0.31	0.31	-	-	-
May 27, 2025	0.31	0.31	0.31	0.31	-	-	-
May 26, 2025	0.31	0.31	0.31	0.31	-	-	-
May 23, 2025	0.31	0.31	0.31	0.31	-	-	-
May 22, 2025	0.31	0.31	0.31	0.31	-	-	-
May 21, 2025	0.31	0.31	0.31	0.31	-	-1.61%	1,000
May 20, 2025	0.31	0.31	0.31	0.31	-	1.64%	1,000
May 16, 2025	0.31	0.31	0.31	0.31	-	-	-
May 15, 2025	0.31	0.31	0.31	0.31	-	-	-
May 14, 2025	0.31	0.31	0.31	0.31	-	-	-
May 13, 2025	0.31	0.31	0.31	0.31	-	-	-
May 12, 2025	0.31	0.31	0.31	0.31	-	-4.69%	1,000
May 9, 2025	0.32	0.32	0.32	0.32	-	-	-
May 8, 2025	0.32	0.32	0.32	0.32	-	-	-
May 7, 2025	0.32	0.32	0.32	0.32	-	-7.25%	12,000
May 6, 2025	0.35	0.35	0.35	0.35	-	-	-
May 5, 2025	0.35	0.35	0.35	0.35	-	-	-
May 2, 2025	0.35	0.35	0.35	0.35	-	-	-
May 1, 2025	0.35	0.35	0.35	0.35	-	4.55%	1,000
Apr 30, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 29, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 28, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 25, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 24, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 23, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 22, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 21, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 17, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 16, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 15, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 14, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 11, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 10, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 9, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 8, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 7, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 4, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 3, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 2, 2025	0.33	0.33	0.33	0.33	-	-	-
Apr 1, 2025	0.33	0.33	0.33	0.33	-	-	-
Mar 31, 2025	0.33	0.33	0.33	0.33	-	-	-
Mar 28, 2025	0.33	0.33	0.33	0.33	-	-	-
Mar 27, 2025	0.33	0.33	0.33	0.33	-	-	-