Armada Mercantile Ltd. (CSE:ARM)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0350 (21.21%)
Jul 22, 2026, 9:04 AM EST
CSE:ARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 21.21% | 16,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00% | 1,504 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -86.59% | 501 |
| Jun 19, 2026 | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 32.26% | 17,000 |
| Jun 1, 2026 | 0.41 | 0.41 | 0.31 | 0.31 | 0.31 | 31.91% | 10,322 |
| May 27, 2026 | 0.20 | 0.24 | 0.18 | 0.24 | 0.24 | 14.63% | 5,800 |
| May 21, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -37.88% | 1,000 |
| May 13, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | 10.00% | 1,300 |
| May 8, 2026 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 122.22% | 2,015 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -51.79% | 7,000 |
| Apr 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 21.74% | 19,565 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 500 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 500 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 500 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.33% | 1,000 |
| Mar 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 20.00% | 24,290 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 599 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.15 | 0.20 | 0.20 | -13.04% | 44,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -23.33% | 11,200 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.00% | 1,000 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.11% | 21,260 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |