Skip to main content
logo
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jul 18, 2025, 4:00 PM EDT

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06-9.09%858,000
Jul 17, 20250.060.060.050.06--308,500
Jul 16, 20250.060.060.060.06--8.33%469,000
Jul 15, 20250.050.060.050.06-20.00%1,073,000
Jul 14, 20250.050.050.050.05--407,571
Jul 11, 20250.040.050.040.05-11.11%435,300
Jul 10, 20250.040.050.040.05-12.50%477,001
Jul 9, 20250.040.040.040.04--364,000
Jul 7, 20250.040.040.040.04--1,000
Jul 4, 20250.040.040.040.04--12,000
Jul 3, 20250.040.040.040.04--11.11%4,000
Jul 2, 20250.040.050.040.05-12.50%333,500
Jun 30, 20250.040.040.040.04--676,700
Jun 27, 20250.050.050.040.04--341,000
Jun 26, 20250.040.040.040.04--11.11%1,000
Jun 25, 20250.050.050.050.05--10.00%435,500
Jun 24, 20250.060.060.050.05--84,000
Jun 23, 20250.050.060.050.05--202,170
Jun 20, 20250.060.060.050.05--9.09%272,250
Jun 19, 20250.050.060.050.06-10.00%328,000
Jun 18, 20250.050.060.050.05--9.09%454,000
Jun 17, 20250.060.060.050.06--378,001
Jun 16, 20250.050.060.050.06-22.22%1,671,500
Jun 13, 20250.050.050.050.05--10.00%20,060
Jun 12, 20250.050.050.050.05-11.11%135,100
Jun 11, 20250.050.050.050.05--39,487
Jun 10, 20250.050.050.050.05--33,000
Jun 6, 20250.050.050.050.05--10.00%14,000
Jun 5, 20250.050.060.050.05--232,000
Jun 4, 20250.050.050.050.05--9.09%14,000
Jun 3, 20250.050.060.050.06--23,000
Jun 2, 20250.060.060.050.06--8.33%491,181
May 30, 20250.060.060.060.06--1,000
May 29, 20250.060.070.060.06--463,000
May 28, 20250.060.060.060.06-9.09%710,300
May 27, 20250.050.060.050.06--155,000
May 26, 20250.050.060.050.06--773,250
May 23, 20250.050.060.050.06-10.00%396,400
May 22, 20250.040.050.040.05-25.00%872,400
May 21, 20250.040.050.040.04--91,000
May 20, 20250.050.050.040.04--20.00%193,000
May 16, 20250.040.050.040.05-25.00%194,000
May 15, 20250.050.050.040.04--11.11%329,400
May 14, 20250.060.060.050.05--18.18%98,500
May 13, 20250.060.060.050.06--46,000
May 12, 20250.060.060.050.06--8.33%237,000
May 9, 20250.050.060.050.06-9.09%106,500
May 8, 20250.050.060.050.06-10.00%39,000
May 7, 20250.050.060.050.05--9.09%85,000
May 6, 20250.060.060.050.06--8.33%128,000