Armory Mining Corp. (CSE:ARMY)
Canada
· Delayed Price · Currency is CAD 0.155
-0.005 (-3.13%)
Feb 19, 2025, 4:00 PM EST
Armory Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -19.35% | 1,163,720 |
| Feb 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 97,000 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | - | -3.13% | 445,410 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 98,000 |
| Feb 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 235,500 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 6.90% | 104,200 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -9.38% | 395,000 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | - | -8.57% | 70,000 |
| Feb 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 46,500 |
| Feb 7, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | - | 6.25% | 431,320 |
| Feb 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 85,800 |
| Feb 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -8.11% | 106,060 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 8.82% | 282,600 |
| Feb 3, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | - | -19.05% | 50,600 |
| Jan 31, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | - | 10.53% | 210,500 |
| Jan 30, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | - | -13.64% | 75,500 |
| Jan 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 4.76% | 107,500 |
| Jan 28, 2025 | 0.20 | 0.22 | 0.18 | 0.21 | - | 2.44% | 133,500 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -6.82% | 9,505 |
| Jan 24, 2025 | 0.23 | 0.25 | 0.18 | 0.22 | - | -6.38% | 299,200 |
| Jan 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.17% | 10,210 |
| Jan 22, 2025 | 0.22 | 0.25 | 0.19 | 0.23 | - | 4.55% | 88,000 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | 10.00% | 42,300 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | - | -16.67% | 40,500 |
| Jan 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,037 |
| Jan 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 750 |
| Jan 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.35% | 1,000 |
| Jan 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 54,050 |
| Jan 10, 2025 | 0.22 | 0.25 | 0.19 | 0.25 | - | 11.11% | 325,000 |
| Jan 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 9,500 |
| Jan 8, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | - | 4.65% | 34,765 |
| Jan 7, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 4.88% | 140,300 |
| Jan 6, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | - | -6.82% | 91,999 |
| Jan 3, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | - | - | 16,600 |
| Jan 2, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -12.00% | 8,550 |
| Dec 31, 2024 | 0.24 | 0.25 | 0.21 | 0.25 | - | 11.11% | 59,964 |
| Dec 30, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.26% | 2,500 |
| Dec 27, 2024 | 0.26 | 0.27 | 0.22 | 0.24 | - | -7.84% | 54,361 |
| Dec 24, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | - | 2.00% | 35,200 |
| Dec 23, 2024 | 0.17 | 0.25 | 0.17 | 0.25 | - | 42.86% | 133,239 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 1,000 |
| Dec 19, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 3,667 |
| Dec 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Dec 17, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 2,609 |
| Dec 16, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | - | 6.25% | 12,950 |
| Dec 13, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.67% | 24,060 |
| Dec 12, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 46,750 |
| Dec 11, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 8,700 |
| Dec 10, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.23% | 35,837 |
| Dec 9, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | - | -22.50% | 68,497 |
| Dec 6, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | - | -2.44% | 80,080 |
| Dec 5, 2024 | 0.21 | 0.21 | 0.19 | 0.21 | - | -2.38% | 48,190 |
| Dec 4, 2024 | 0.17 | 0.21 | 0.17 | 0.21 | - | 16.67% | 62,000 |
| Dec 3, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 2,000 |
| Dec 2, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 8,838 |
| Nov 29, 2024 | 0.19 | 0.19 | 0.15 | 0.18 | - | -10.00% | 34,550 |
| Nov 28, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | - | 17.65% | 19,000 |
| Nov 27, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 12,898 |
| Nov 26, 2024 | 0.26 | 0.26 | 0.15 | 0.17 | - | -37.04% | 491,600 |
| Nov 25, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | - | - | 62,000 |
| Nov 22, 2024 | 0.26 | 0.27 | 0.24 | 0.27 | - | 3.85% | 9,000 |
| Nov 21, 2024 | 0.26 | 0.26 | 0.18 | 0.26 | - | 4.00% | 402,494 |
| Nov 20, 2024 | 0.21 | 0.26 | 0.21 | 0.25 | - | 25.00% | 57,500 |
| Nov 19, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | - | 60.00% | 84,500 |
| Nov 18, 2024 | 0.13 | 0.15 | 0.13 | 0.13 | - | 19.05% | 262,400 |
| Nov 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 5,000 |
| Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 175,200 |