Armory Mining Corp. (CSE: ARMY)
Canada
· Delayed Price · Currency is CAD 0.200
-0.040 (-16.67%)
Jan 17, 2025, 9:30 AM EST
Armory Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | 10.00% | 54,300 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | - | -16.67% | 40,500 |
| Jan 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,037 |
| Jan 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 750 |
| Jan 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.35% | 1,000 |
| Jan 13, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 54,050 |
| Jan 10, 2025 | 0.22 | 0.25 | 0.19 | 0.25 | - | 11.11% | 325,000 |
| Jan 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 9,500 |
| Jan 8, 2025 | 0.22 | 0.23 | 0.20 | 0.23 | - | 4.65% | 34,765 |
| Jan 7, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 4.88% | 140,300 |
| Jan 6, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | - | -6.82% | 91,999 |
| Jan 3, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | - | - | 16,600 |
| Jan 2, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -12.00% | 8,550 |
| Dec 31, 2024 | 0.24 | 0.25 | 0.21 | 0.25 | - | 11.11% | 59,964 |
| Dec 30, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.26% | 2,500 |
| Dec 27, 2024 | 0.26 | 0.27 | 0.22 | 0.24 | - | -7.84% | 54,361 |
| Dec 24, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | - | 2.00% | 35,200 |
| Dec 23, 2024 | 0.17 | 0.25 | 0.17 | 0.25 | - | 42.86% | 133,239 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 1,000 |
| Dec 19, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 3,667 |
| Dec 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 3,000 |
| Dec 17, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 2,609 |
| Dec 16, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | - | 6.25% | 12,950 |
| Dec 13, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.67% | 24,060 |
| Dec 12, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | - | - | 46,750 |
| Dec 11, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 8,700 |
| Dec 10, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.23% | 35,837 |
| Dec 9, 2024 | 0.20 | 0.20 | 0.16 | 0.16 | - | -22.50% | 68,497 |
| Dec 6, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | - | -2.44% | 80,080 |
| Dec 5, 2024 | 0.21 | 0.21 | 0.19 | 0.21 | - | -2.38% | 48,190 |
| Dec 4, 2024 | 0.17 | 0.21 | 0.17 | 0.21 | - | 16.67% | 62,000 |
| Dec 3, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 2,000 |
| Dec 2, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 8,838 |
| Nov 29, 2024 | 0.19 | 0.19 | 0.15 | 0.18 | - | -10.00% | 34,550 |
| Nov 28, 2024 | 0.20 | 0.20 | 0.18 | 0.20 | - | 17.65% | 19,000 |
| Nov 27, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 12,898 |
| Nov 26, 2024 | 0.26 | 0.26 | 0.15 | 0.17 | - | -37.04% | 491,600 |
| Nov 25, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | - | - | 62,000 |
| Nov 22, 2024 | 0.26 | 0.27 | 0.24 | 0.27 | - | 3.85% | 9,000 |
| Nov 21, 2024 | 0.26 | 0.26 | 0.18 | 0.26 | - | 4.00% | 402,494 |
| Nov 20, 2024 | 0.21 | 0.26 | 0.21 | 0.25 | - | 25.00% | 57,500 |
| Nov 19, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | - | 60.00% | 84,500 |
| Nov 18, 2024 | 0.13 | 0.15 | 0.13 | 0.13 | - | 19.05% | 262,400 |
| Nov 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 5,000 |
| Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 175,200 |