Skip to main content
logo
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jun 25, 2025, 9:30 AM EDT

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.040.04--341,000
Jun 26, 20250.040.040.040.04--11.11%1,000
Jun 25, 20250.050.050.050.05--10.00%435,500
Jun 24, 20250.060.060.050.05--84,000
Jun 23, 20250.050.060.050.05--202,170
Jun 20, 20250.060.060.050.05--9.09%272,250
Jun 19, 20250.050.060.050.06-10.00%328,000
Jun 18, 20250.050.060.050.05--9.09%454,000
Jun 17, 20250.060.060.050.06--378,001
Jun 16, 20250.050.060.050.06-22.22%1,671,500
Jun 13, 20250.050.050.050.05--10.00%20,060
Jun 12, 20250.050.050.050.05-11.11%135,100
Jun 11, 20250.050.050.050.05--39,487
Jun 10, 20250.050.050.050.05--33,000
Jun 6, 20250.050.050.050.05--10.00%14,000
Jun 5, 20250.050.060.050.05--232,000
Jun 4, 20250.050.050.050.05--9.09%14,000
Jun 3, 20250.050.060.050.06--23,000
Jun 2, 20250.060.060.050.06--8.33%491,181
May 30, 20250.060.060.060.06--1,000
May 29, 20250.060.070.060.06--463,000
May 28, 20250.060.060.060.06-9.09%710,300
May 27, 20250.050.060.050.06--155,000
May 26, 20250.050.060.050.06--773,250
May 23, 20250.050.060.050.06-10.00%396,400
May 22, 20250.040.050.040.05-25.00%872,400
May 21, 20250.040.050.040.04--91,000
May 20, 20250.050.050.040.04--20.00%193,000
May 16, 20250.040.050.040.05-25.00%194,000
May 15, 20250.050.050.040.04--11.11%329,400
May 14, 20250.060.060.050.05--18.18%98,500
May 13, 20250.060.060.050.06--46,000
May 12, 20250.060.060.050.06--8.33%237,000
May 9, 20250.050.060.050.06-9.09%106,500
May 8, 20250.050.060.050.06-10.00%39,000
May 7, 20250.050.060.050.05--9.09%85,000
May 6, 20250.060.060.050.06--8.33%128,000
May 5, 20250.060.060.060.06-9.09%509,000
May 2, 20250.050.060.040.06-22.22%261,700
May 1, 20250.050.060.050.05--18.18%110,000
Apr 30, 20250.060.060.060.06--118,010
Apr 29, 20250.060.060.050.06--271,500
Apr 28, 20250.060.060.060.06--39,005
Apr 25, 20250.060.060.060.06--8.33%14,000
Apr 24, 20250.060.060.050.06--117,100
Apr 23, 20250.060.060.060.06--45,000
Apr 22, 20250.060.060.060.06--11,000
Apr 21, 20250.070.070.060.06--7.69%41,000
Apr 17, 20250.060.070.060.07-18.18%219,928
Apr 16, 20250.060.060.060.06--22,000