Skip to main content
logo
Exit
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Aug 22, 2025, 9:30 AM EDT

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.070.070.07---
Aug 21, 20250.070.070.070.07--922,000
Aug 20, 20250.070.070.070.07--229,000
Aug 19, 20250.070.070.070.07--184,572
Aug 18, 20250.070.070.070.07--56,041
Aug 15, 20250.070.070.070.07--31,000
Aug 14, 20250.070.080.070.07--6.67%672,100
Aug 13, 20250.070.080.070.08-7.14%932,000
Aug 12, 20250.070.070.070.07--274,124
Aug 11, 20250.070.080.070.07--597,475
Aug 8, 20250.070.070.060.07--443,000
Aug 7, 20250.080.080.070.07--12.50%343,000
Aug 6, 20250.080.080.070.08-14.29%451,380
Aug 5, 20250.080.080.070.07--12.50%533,066
Aug 1, 20250.060.080.060.08-23.08%841,800
Jul 31, 20250.070.070.070.07--140,500
Jul 30, 20250.060.070.060.07--753,500
Jul 29, 20250.070.070.060.07--168,500
Jul 28, 20250.070.070.070.07--7.14%298,300
Jul 25, 20250.070.070.070.07--330,000
Jul 24, 20250.070.070.070.07--302,850
Jul 23, 20250.070.070.070.07-7.69%289,500
Jul 22, 20250.070.070.070.07--7.14%222,000
Jul 21, 20250.060.080.060.07-16.67%1,611,300
Jul 18, 20250.060.060.060.06-9.09%858,000
Jul 17, 20250.060.060.050.06--308,500
Jul 16, 20250.060.060.060.06--8.33%469,000
Jul 15, 20250.050.060.050.06-20.00%1,073,000
Jul 14, 20250.050.050.050.05--407,571
Jul 11, 20250.040.050.040.05-11.11%435,300
Jul 10, 20250.040.050.040.05-12.50%477,001
Jul 9, 20250.040.040.040.04--364,000
Jul 7, 20250.040.040.040.04--1,000
Jul 4, 20250.040.040.040.04--12,000
Jul 3, 20250.040.040.040.04--11.11%4,000
Jul 2, 20250.040.050.040.05-12.50%333,500
Jun 30, 20250.040.040.040.04--676,700
Jun 27, 20250.050.050.040.04--341,000
Jun 26, 20250.040.040.040.04--11.11%1,000
Jun 25, 20250.050.050.050.05--10.00%435,500
Jun 24, 20250.060.060.050.05--84,000
Jun 23, 20250.050.060.050.05--202,170
Jun 20, 20250.060.060.050.05--9.09%272,250
Jun 19, 20250.050.060.050.06-10.00%328,000
Jun 18, 20250.050.060.050.05--9.09%454,000
Jun 17, 20250.060.060.050.06--378,001
Jun 16, 20250.050.060.050.06-22.22%1,671,500
Jun 13, 20250.050.050.050.05--10.00%20,060
Jun 12, 20250.050.050.050.05-11.11%135,100
Jun 11, 20250.050.050.050.05--39,487