Armory Mining Corp. (CSE:ARMY)
 0.0650
 0.00 (0.00%)
  Oct 29, 2025, 1:47 PM EDT
Armory Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,100 | 
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,010,500 | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 252,000 | 
| Oct 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 449,000 | 
| Oct 23, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 210,000 | 
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 15,000 | 
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 293,892 | 
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 269,036 | 
| Oct 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 536,230 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 2,078,594 | 
| Oct 15, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 1,580,800 | 
| Oct 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 21.43% | 2,657,040 | 
| Oct 10, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 447,333 | 
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 136,837 | 
| Oct 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 535,720 | 
| Oct 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 3,091,875 | 
| Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 381,183 | 
| Oct 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 861,256 | 
| Oct 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 316,000 | 
| Oct 1, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 317,200 | 
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 545,000 | 
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 22,235 | 
| Sep 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 154,050 | 
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 352,000 | 
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 | 
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 154,000 | 
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 313,166 | 
| Sep 19, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 57,000 | 
| Sep 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 71,000 | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 395,881 | 
| Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 306,888 | 
| Sep 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 495,681 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 334,000 | 
| Sep 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 531,000 | 
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 201,000 | 
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 144,000 | 
| Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 315,000 | 
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,000 | 
| Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 578,500 | 
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 331,000 | 
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,000 | 
| Aug 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 322,141 | 
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 108,539 | 
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 68,000 | 
| Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 263,000 | 
| Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 214,000 | 
| Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 75,650 | 
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 493,000 | 
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 229,000 | 
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 184,572 |