Armory Mining Corp. (CSE:ARMY)
0.0750
+0.0050 (7.14%)
Oct 9, 2025, 4:00 PM EDT
Armory Mining Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 136,837 |
Oct 8, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 535,720 |
Oct 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.69% | 3,091,875 |
Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 381,183 |
Oct 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 861,256 |
Oct 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 316,000 |
Oct 1, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 317,200 |
Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 545,000 |
Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 22,235 |
Sep 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 154,050 |
Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 352,000 |
Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 |
Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 154,000 |
Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 313,166 |
Sep 19, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 57,000 |
Sep 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 71,000 |
Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 395,881 |
Sep 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 306,888 |
Sep 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 495,681 |
Sep 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 334,000 |
Sep 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 531,000 |
Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 201,000 |
Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 144,000 |
Sep 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 315,000 |
Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 26,000 |
Sep 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 578,500 |
Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 331,000 |
Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,000 |
Aug 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 322,141 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 108,539 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 68,000 |
Aug 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 263,000 |
Aug 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 214,000 |
Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 75,650 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 493,000 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 229,000 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 184,572 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 56,041 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,000 |
Aug 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 672,100 |
Aug 13, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 932,000 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 274,124 |
Aug 11, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 597,475 |
Aug 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 443,000 |
Aug 7, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 343,000 |
Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 451,380 |
Aug 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 533,066 |
Aug 1, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 23.08% | 841,800 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 140,500 |
Jul 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 753,500 |