Armory Mining Corp. (CSE:ARMY)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
Armory Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 96,100 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 45,000 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 41,000 |
| Apr 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 18.18% | 219,928 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 22,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 41,000 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 12,500 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 59,500 |
| Apr 10, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 418,351 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 125,000 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 418,000 |
| Apr 7, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | - | -17.65% | 377,680 |
| Apr 4, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 6.25% | 344,000 |
| Apr 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 123,000 |
| Apr 2, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | - | - | 307,225 |
| Apr 1, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | - | -11.11% | 182,500 |
| Mar 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 5.88% | 395,160 |
| Mar 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 184,000 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 225,500 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 78,384 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 100,567 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 272,150 |
| Mar 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 179,500 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 44,100 |
| Mar 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | 5.56% | 797,050 |
| Mar 18, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | - | - | 625,890 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -14.29% | 1,089,876 |
| Mar 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 210,400 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 481,000 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 20,500 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 281,400 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -15.38% | 370,130 |
| Mar 7, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 1,287,795 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 386,750 |
| Mar 5, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | - | 9.09% | 1,136,521 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 405,500 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 397,025 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 107,500 |
| Feb 27, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 736,000 |
| Feb 26, 2025 | 0.12 | 0.13 | 0.09 | 0.11 | - | 4.76% | 586,300 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -19.23% | 512,500 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | - | 4.00% | 1,244,500 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -19.35% | 1,163,720 |
| Feb 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 97,000 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | - | -3.13% | 445,410 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 98,000 |
| Feb 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 235,500 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 6.90% | 104,200 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -9.38% | 395,000 |