Armory Mining Corp. (CSE:ARMY)
Canada
· Delayed Price · Currency is CAD 0.0800
-0.0050 (-5.88%)
Mar 31, 2025, 9:30 AM EST
Armory Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 17,080 |
| Mar 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 6.25% | 184,000 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 225,500 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 78,384 |
| Mar 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 100,567 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 272,150 |
| Mar 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 179,500 |
| Mar 20, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 44,100 |
| Mar 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | 5.56% | 797,050 |
| Mar 18, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | - | - | 625,890 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -14.29% | 1,089,876 |
| Mar 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 210,400 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 481,000 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 20,500 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.55% | 281,400 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -15.38% | 370,130 |
| Mar 7, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 1,287,795 |
| Mar 6, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 386,750 |
| Mar 5, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | - | 9.09% | 1,136,521 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 405,500 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 397,025 |
| Feb 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 107,500 |
| Feb 27, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | - | 736,000 |
| Feb 26, 2025 | 0.12 | 0.13 | 0.09 | 0.11 | - | 4.76% | 586,300 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | - | -19.23% | 512,500 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | - | 4.00% | 1,244,500 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -19.35% | 1,163,720 |
| Feb 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 97,000 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | - | -3.13% | 445,410 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 98,000 |
| Feb 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 9.68% | 235,500 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 6.90% | 104,200 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -9.38% | 395,000 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | - | -8.57% | 70,000 |
| Feb 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 46,500 |
| Feb 7, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | - | 6.25% | 431,320 |
| Feb 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 85,800 |
| Feb 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -8.11% | 106,060 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 8.82% | 282,600 |
| Feb 3, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | - | -19.05% | 50,600 |
| Jan 31, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | - | 10.53% | 210,500 |
| Jan 30, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | - | -13.64% | 75,500 |
| Jan 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 4.76% | 107,500 |
| Jan 28, 2025 | 0.20 | 0.22 | 0.18 | 0.21 | - | 2.44% | 133,500 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -6.82% | 9,505 |
| Jan 24, 2025 | 0.23 | 0.25 | 0.18 | 0.22 | - | -6.38% | 299,200 |
| Jan 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.17% | 10,210 |
| Jan 22, 2025 | 0.22 | 0.25 | 0.19 | 0.23 | - | 4.55% | 88,000 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | - | 10.00% | 42,300 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | - | -16.67% | 40,500 |