Armory Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,096,100
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	5,922
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	71,100
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	351,804
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	383,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	521,200
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	110,000
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-	35,333
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	586,200
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	37,100
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	124,500
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	147,843
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	13,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	644,450
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	815,711
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	81,000
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	130,025
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	101,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,011,300
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	1,887,500
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	10,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	960,089
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-	10,300
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-	2,954,800
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,436,130
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	971,000
Mar 30, 2026	0.04	0.05	0.04	0.04	0.04	-	559,000
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	984,415
Mar 26, 2026	0.05	0.05	0.04	0.05	0.05	-	3,793,860
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,622,533
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	490,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	136,050
Mar 20, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	397,750
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,928,321
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	140,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	723,911
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-	4,205,893
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	108,143
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	588,000
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	1,893,750
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	140,302
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000