Skip to main content
logo
Armory Mining Corp. (CSE:ARMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
Oct 9, 2026, 3:18 PM EST

Armory Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.060.060.050.050.05-16.67%63,100
Oct 8, 20260.050.070.050.060.0620.00%459,360
Oct 7, 20260.050.050.050.050.05-16.67%10,450
Oct 6, 20260.060.060.060.060.0620.00%-
Oct 2, 20260.080.080.050.050.05-33.33%5,500
Sep 30, 20260.080.080.080.080.08-292,400
Sep 24, 20260.080.080.080.080.08-11,451
Sep 21, 20260.080.080.080.080.0850.00%1,183
Sep 18, 20260.050.050.050.050.05-400
Sep 17, 20260.050.050.050.050.05-33.33%200
Sep 15, 20260.080.080.080.080.08-3,020
Sep 11, 20260.080.080.080.080.08-20,002
Sep 10, 20260.080.080.080.080.0850.00%74,020
Sep 9, 20260.050.050.050.050.05-482
Sep 3, 20260.050.050.050.050.05-3,410
Sep 2, 20260.050.050.050.050.05-33.33%35,800
Aug 31, 20260.080.080.080.080.08-23,820
Aug 26, 20260.080.080.050.080.08-10,636
Aug 25, 20260.080.080.080.080.08-35,800
Aug 24, 20260.080.080.060.080.08-7,913
Aug 21, 20260.080.080.060.080.08-48,700
Aug 19, 20260.080.080.080.080.08-2,200
Aug 18, 20260.080.080.080.080.08-7,000
Aug 13, 20260.080.080.080.080.08-37,600
Aug 12, 20260.080.080.080.080.08-154,876
Aug 10, 20260.080.080.080.080.08-25.00%8,040
Aug 7, 20260.100.100.100.100.10-1,121
Aug 5, 20260.080.100.080.100.10-73,800
Aug 4, 20260.080.100.080.100.1033.33%36,300
Jul 31, 20260.080.080.080.080.08-44,800
Jul 30, 20260.080.080.050.080.08-365,040
Jul 29, 20260.080.080.080.080.08-42,800
Jul 28, 20260.080.080.080.080.08-25.00%243,000
Jul 21, 20260.100.100.100.100.10-1,403
Jul 20, 20260.100.100.100.100.10-11,283
Jul 17, 20260.100.100.100.100.10-240
Jul 16, 20260.100.100.100.100.10-20.00%52,320
Jul 13, 20260.130.130.130.130.13-800
Jul 9, 20260.100.130.100.130.1366.67%3,600
Jul 8, 20260.100.100.080.080.08-25.00%3,220
Jul 7, 20260.100.100.100.100.10-4,621
Jun 30, 20260.100.100.100.100.10-3,000
Jun 29, 20260.100.100.100.100.10-193,800
Jun 26, 20260.100.100.100.100.10-38,660
Jun 25, 20260.100.100.100.100.10-20.00%5,000
Jun 24, 20260.100.130.100.130.1325.00%20,600
Jun 23, 20260.100.100.100.100.10-65,250
Jun 22, 20260.100.100.100.100.10-20.00%84,020
Jun 19, 20260.130.130.130.130.13-280
Jun 18, 20260.130.130.130.130.13-10,400