Armory Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	644,450
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	815,711
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	81,000
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	130,025
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	101,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,011,300
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	1,887,500
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	10,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	960,089
Apr 6, 2026	0.05	0.05	0.05	0.05	0.05	-	10,300
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-	2,954,800
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	3,436,130
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	971,000
Mar 30, 2026	0.04	0.05	0.04	0.04	0.04	-	559,000
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	984,415
Mar 26, 2026	0.05	0.05	0.04	0.05	0.05	-	3,793,860
Mar 25, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,622,533
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	490,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	136,050
Mar 20, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	397,750
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,928,321
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	140,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	723,911
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-	4,205,893
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	108,143
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	588,000
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	1,893,750
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	140,302
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	116,486
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	17,500
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	626,005
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	488,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	140,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	489,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,532,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	480,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	26,749
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	32,445
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	174,010
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	732,000